38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 627 | 590 | 603 | +10 | +1.7 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 910 | 529 | 665 | +138 | +26.2 | 970,800 | |
660 | 660 | 500 | 527 | -133 | -20.2 | 245,100 | |
640 | 690 | 620 | 660 | +27 | +4.3 | 134,600 | |
765 | 835 | 585 | 633 | -150 | -19.2 | 274,200 | |
797 | 913 | 770 | 783 | -16 | -2.0 | 137,400 | |
856 | 871 | 780 | 799 | -56 | -6.5 | 117,200 | |
894 | 900 | 770 | 855 | -38 | -4.3 | 134,400 | |
944 | 980 | 836 | 893 | -49 | -5.2 | 129,400 | |
887 | 989 | 801 | 942 | +40 | +4.4 | 259,700 | |
1,000 | 1,082 | 835 | 902 | -101 | -10.1 | 287,700 | |
1,110 | 1,140 | 985 | 1,003 | -113 | -10.1 | 235,800 | |
1,085 | 1,202 | 1,021 | 1,116 | +59 | +5.6 | 453,000 | |
1,538 | 1,780 | 945 | 1,057 | -500 | -32.1 | 1,080,600 | |
2,018 | 2,019 | 1,515 | 1,557 | -442 | -22.1 | 440,100 | |
1,731 | 2,100 | 1,720 | 1,999 | +262 | +15.1 | 380,900 | |
1,567 | 1,900 | 1,550 | 1,737 | +167 | +10.6 | 403,700 | |
1,702 | 1,800 | 1,450 | 1,570 | -130 | -7.6 | 437,300 | |
1,018 | 2,005 | 1,008 | 1,700 | +706 | +71.0 | 1,322,700 | |
979 | 1,070 | 897 | 994 | +9 | +0.9 | 854,400 | |
790 | 1,168 | 780 | 985 | +176 | +21.8 | 1,004,600 | |
792 | 860 | 485 | 809 | 0 | 0.0 | 1,713,600 | |
659 | 999 | 659 | 809 | +105 | +14.9 | 1,371,400 | |
750 | 894 | 642 | 704 | -51 | -6.8 | 1,436,400 | |
467 | 755 | 428 | 755 | +318 | +72.8 | 2,077,400 | |
392 | 452 | 367 | 437 | +44 | +11.2 | 720,400 | |
416 | 419 | 365 | 393 | -23 | -5.5 | 670,800 | |
487 | 495 | 380 | 416 | - | - | 3,750,400 |