38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 850 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 615 | 597 | 599 | +4 | +0.7 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 801 | 787 | 793 | -8 | -1.0 | 56,000 | |
814 | 824 | 795 | 801 | -13 | -1.6 | 48,800 | |
825 | 841 | 809 | 814 | -18 | -2.2 | 53,300 | |
820 | 850 | 816 | 832 | -1 | -0.1 | 70,200 | |
814 | 838 | 796 | 833 | +19 | +2.3 | 116,500 | |
840 | 844 | 807 | 814 | -34 | -4.0 | 446,300 | |
820 | 895 | 785 | 848 | +103 | +13.8 | 3,264,300 | |
751 | 761 | 738 | 745 | -5 | -0.7 | 39,100 | |
742 | 756 | 742 | 750 | -1 | -0.1 | 32,300 | |
755 | 759 | 740 | 751 | -15 | -2.0 | 65,200 | |
773 | 783 | 765 | 766 | -11 | -1.4 | 55,300 | |
789 | 797 | 776 | 777 | -10 | -1.3 | 51,100 | |
810 | 812 | 785 | 787 | -29 | -3.6 | 76,400 | |
814 | 821 | 811 | 816 | +1 | +0.1 | 12,600 | |
817 | 819 | 806 | 815 | +2 | +0.2 | 19,800 | |
816 | 828 | 811 | 813 | -4 | -0.5 | 28,600 | |
849 | 849 | 804 | 817 | -33 | -3.9 | 63,000 | |
861 | 861 | 847 | 850 | -11 | -1.3 | 19,100 | |
849 | 865 | 840 | 861 | +16 | +1.9 | 30,000 | |
855 | 860 | 844 | 845 | -4 | -0.5 | 38,200 | |
831 | 859 | 831 | 849 | +21 | +2.5 | 30,100 | |
830 | 844 | 823 | 828 | -1 | -0.1 | 24,100 | |
817 | 832 | 810 | 829 | +3 | +0.4 | 29,100 | |
831 | 835 | 815 | 826 | -17 | -2.0 | 49,300 | |
855 | 857 | 839 | 843 | -17 | -2.0 | 36,000 | |
889 | 893 | 851 | 860 | -27 | -3.0 | 38,900 | |
836 | 890 | 836 | 887 | +42 | +5.0 | 95,200 | |
868 | 870 | 833 | 845 | -23 | -2.6 | 73,000 | |
902 | 904 | 856 | 868 | -19 | -2.1 | 65,200 | |
890 | 890 | 861 | 887 | -7 | -0.8 | 76,000 |