38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 850 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 615 | 597 | 599 | +4 | +0.7 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 918 | 883 | 894 | -24 | -2.6 | 144,100 | |
917 | 948 | 905 | 918 | -9 | -1.0 | 267,100 | |
867 | 936 | 858 | 927 | +83 | +9.8 | 494,700 | |
780 | 910 | 777 | 844 | +49 | +6.2 | 523,600 | |
784 | 812 | 784 | 795 | +20 | +2.6 | 39,700 | |
807 | 807 | 775 | 775 | -33 | -4.1 | 55,200 | |
793 | 811 | 789 | 808 | +27 | +3.5 | 45,900 | |
779 | 789 | 766 | 781 | -13 | -1.6 | 48,300 | |
802 | 812 | 792 | 794 | 0 | 0.0 | 34,900 | |
795 | 809 | 770 | 794 | -16 | -2.0 | 99,500 | |
819 | 823 | 790 | 810 | -24 | -2.9 | 97,200 | |
857 | 875 | 833 | 834 | -21 | -2.5 | 83,800 | |
836 | 865 | 820 | 855 | +17 | +2.0 | 107,100 | |
848 | 849 | 820 | 838 | -10 | -1.2 | 62,200 | |
839 | 850 | 835 | 848 | +8 | +1.0 | 28,000 | |
849 | 858 | 836 | 840 | -10 | -1.2 | 53,900 | |
857 | 877 | 847 | 850 | +8 | +1.0 | 59,200 | |
880 | 880 | 835 | 842 | -23 | -2.7 | 73,400 | |
828 | 880 | 822 | 865 | +37 | +4.5 | 200,600 | |
803 | 829 | 797 | 828 | +25 | +3.1 | 72,700 | |
788 | 806 | 782 | 803 | +22 | +2.8 | 60,900 | |
785 | 790 | 776 | 781 | 0 | 0.0 | 46,200 | |
805 | 840 | 781 | 781 | -16 | -2.0 | 120,300 | |
813 | 820 | 789 | 797 | -23 | -2.8 | 89,300 | |
842 | 842 | 810 | 820 | -20 | -2.4 | 57,600 | |
847 | 856 | 827 | 840 | -9 | -1.1 | 61,400 | |
850 | 865 | 835 | 849 | +4 | +0.5 | 90,400 | |
823 | 860 | 811 | 845 | +28 | +3.4 | 218,800 | |
768 | 825 | 765 | 817 | +49 | +6.4 | 227,800 | |
760 | 778 | 757 | 768 | - | - | 92,400 |