38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,183 | 1,130 | 1,164 | -3 | -0.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,697 | 1,544 | 1,552 | -133 | -7.9 | 114,900 | |
1,748 | 1,765 | 1,669 | 1,685 | -77 | -4.4 | 105,400 | |
1,749 | 1,780 | 1,731 | 1,762 | +12 | +0.7 | 48,900 | |
1,748 | 1,800 | 1,701 | 1,750 | +30 | +1.7 | 115,400 | |
1,780 | 1,817 | 1,654 | 1,720 | -30 | -1.7 | 193,900 | |
1,662 | 1,758 | 1,650 | 1,750 | +90 | +5.4 | 132,900 | |
1,654 | 1,837 | 1,631 | 1,660 | -45 | -2.6 | 257,100 | |
1,704 | 1,748 | 1,581 | 1,705 | +49 | +3.0 | 201,300 | |
1,650 | 1,725 | 1,630 | 1,656 | -23 | -1.4 | 132,900 | |
1,680 | 1,729 | 1,650 | 1,679 | +50 | +3.1 | 231,800 | |
1,600 | 1,629 | 1,474 | 1,629 | +37 | +2.3 | 174,800 | |
1,510 | 1,629 | 1,510 | 1,592 | +118 | +8.0 | 230,000 | |
1,290 | 1,486 | 1,258 | 1,474 | +14 | +1.0 | 225,700 | |
1,214 | 1,545 | 1,214 | 1,460 | +204 | +16.2 | 282,700 | |
1,322 | 1,335 | 1,251 | 1,256 | -68 | -5.1 | 44,000 | |
1,313 | 1,359 | 1,301 | 1,324 | +11 | +0.8 | 26,700 | |
1,310 | 1,359 | 1,292 | 1,313 | -11 | -0.8 | 38,200 | |
1,338 | 1,399 | 1,324 | 1,324 | -33 | -2.4 | 32,700 | |
1,345 | 1,371 | 1,330 | 1,357 | +22 | +1.6 | 21,800 | |
1,336 | 1,348 | 1,322 | 1,335 | -16 | -1.2 | 17,500 | |
1,367 | 1,367 | 1,316 | 1,351 | +14 | +1.0 | 23,500 | |
1,350 | 1,395 | 1,311 | 1,337 | -6 | -0.4 | 61,000 | |
1,296 | 1,420 | 1,281 | 1,343 | +53 | +4.1 | 142,500 | |
1,306 | 1,329 | 1,268 | 1,290 | -35 | -2.6 | 55,200 | |
1,356 | 1,365 | 1,307 | 1,325 | -45 | -3.3 | 59,700 | |
1,300 | 1,416 | 1,297 | 1,370 | +47 | +3.6 | 122,900 | |
1,456 | 1,493 | 1,307 | 1,323 | -127 | -8.8 | 190,600 | |
1,600 | 1,600 | 1,445 | 1,450 | -150 | -9.4 | 174,400 | |
1,630 | 1,670 | 1,595 | 1,600 | -23 | -1.4 | 73,400 | |
1,607 | 1,625 | 1,535 | 1,623 | +28 | +1.8 | 97,900 |