38,639.65 | -463.57 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,183 | 1,130 | 1,137 | -30 | -2.6 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,914 | 1,814 | 1,839 | -77 | -4.0 | 85,200 | |
1,948 | 1,968 | 1,834 | 1,916 | -68 | -3.4 | 140,100 | |
1,845 | 2,030 | 1,830 | 1,984 | +106 | +5.6 | 220,100 | |
1,757 | 1,936 | 1,755 | 1,878 | +130 | +7.4 | 217,900 | |
1,795 | 1,850 | 1,748 | 1,748 | -89 | -4.8 | 118,600 | |
1,998 | 1,998 | 1,820 | 1,837 | -218 | -10.6 | 187,100 | |
2,072 | 2,108 | 2,033 | 2,055 | -51 | -2.4 | 85,400 | |
2,146 | 2,158 | 2,091 | 2,106 | -90 | -4.1 | 110,700 | |
2,229 | 2,356 | 2,154 | 2,196 | 0 | 0.0 | 347,000 | |
2,131 | 2,196 | 2,064 | 2,196 | +93 | +4.4 | 126,600 | |
2,154 | 2,161 | 2,060 | 2,103 | -3 | -0.1 | 70,300 | |
2,045 | 2,120 | 2,032 | 2,106 | +46 | +2.2 | 75,800 | |
2,112 | 2,144 | 2,005 | 2,060 | -70 | -3.3 | 95,900 | |
2,152 | 2,207 | 2,106 | 2,130 | -82 | -3.7 | 127,500 | |
2,290 | 2,315 | 2,183 | 2,212 | -228 | -9.3 | 302,600 | |
2,661 | 2,695 | 2,393 | 2,440 | -294 | -10.8 | 991,200 | |
2,445 | 2,870 | 2,440 | 2,734 | +364 | +15.4 | 3,072,800 | |
2,168 | 2,479 | 2,077 | 2,370 | +241 | +11.3 | 1,346,200 | |
2,200 | 2,220 | 2,111 | 2,129 | -141 | -6.2 | 487,800 | |
2,398 | 2,501 | 2,212 | 2,270 | -30 | -1.3 | 1,247,600 | |
2,529 | 2,740 | 2,178 | 2,300 | -279 | -10.8 | 3,526,900 | |
2,329 | 2,579 | 2,320 | 2,579 | +500 | +24.1 | 2,473,200 | |
1,879 | 2,079 | 1,799 | 2,079 | +400 | +23.8 | 1,567,600 | |
1,501 | 1,698 | 1,469 | 1,679 | +191 | +12.8 | 220,000 | |
1,530 | 1,565 | 1,474 | 1,488 | -37 | -2.4 | 73,500 | |
1,591 | 1,629 | 1,504 | 1,525 | -76 | -4.7 | 81,200 | |
1,590 | 1,635 | 1,552 | 1,601 | +31 | +2.0 | 104,200 | |
1,622 | 1,655 | 1,542 | 1,570 | -60 | -3.7 | 140,400 | |
1,523 | 1,659 | 1,490 | 1,630 | +137 | +9.2 | 147,400 | |
1,570 | 1,598 | 1,410 | 1,493 | -59 | -3.8 | 217,900 |