38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,183 | 1,130 | 1,164 | -3 | -0.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,669 | 1,583 | 1,595 | -33 | -2.0 | 91,100 | |
1,700 | 1,729 | 1,587 | 1,628 | -81 | -4.7 | 225,300 | |
1,682 | 1,872 | 1,665 | 1,709 | +7 | +0.4 | 405,400 | |
1,765 | 2,027 | 1,691 | 1,702 | +34 | +2.0 | 1,531,900 | |
1,604 | 1,678 | 1,530 | 1,668 | +58 | +3.6 | 269,200 | |
1,539 | 1,618 | 1,524 | 1,610 | +105 | +7.0 | 306,100 | |
1,494 | 1,528 | 1,422 | 1,505 | +37 | +2.5 | 244,500 | |
1,481 | 1,557 | 1,436 | 1,468 | +17 | +1.2 | 160,200 | |
1,466 | 1,526 | 1,421 | 1,451 | -34 | -2.3 | 78,900 | |
1,503 | 1,549 | 1,436 | 1,485 | -40 | -2.6 | 120,100 | |
1,431 | 1,619 | 1,427 | 1,525 | +104 | +7.3 | 260,200 | |
1,501 | 1,507 | 1,413 | 1,421 | -50 | -3.4 | 86,100 | |
1,417 | 1,513 | 1,413 | 1,471 | +58 | +4.1 | 152,900 | |
1,467 | 1,625 | 1,384 | 1,413 | -35 | -2.4 | 373,500 | |
1,599 | 1,649 | 1,448 | 1,448 | -126 | -8.0 | 205,100 | |
1,651 | 1,668 | 1,513 | 1,574 | -171 | -9.8 | 312,200 | |
1,778 | 1,800 | 1,680 | 1,745 | -73 | -4.0 | 269,900 | |
1,803 | 1,903 | 1,697 | 1,818 | -87 | -4.6 | 717,400 | |
1,934 | 2,054 | 1,841 | 1,905 | +251 | +15.2 | 2,531,400 | |
1,442 | 1,654 | 1,434 | 1,654 | +300 | +22.2 | 1,507,100 | |
1,514 | 1,576 | 1,260 | 1,354 | +20 | +1.5 | 3,222,900 | |
1,094 | 1,334 | 1,070 | 1,334 | +300 | +29.0 | 2,177,500 | |
1,088 | 1,150 | 1,012 | 1,034 | -24 | -2.3 | 602,700 | |
1,225 | 1,249 | 1,037 | 1,058 | -276 | -20.7 | 822,200 | |
1,225 | 1,375 | 1,075 | 1,334 | +259 | +24.1 | 4,213,100 | |
910 | 1,075 | 901 | 1,075 | +150 | +16.2 | 302,100 | |
923 | 1,058 | 880 | 925 | +17 | +1.9 | 341,300 | |
883 | 933 | 851 | 908 | +26 | +2.9 | 53,100 | |
837 | 882 | 829 | 882 | +46 | +5.5 | 27,000 | |
837 | 837 | 820 | 836 | - | - | 10,200 |