38,638.67 | -464.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 813 | 815 | -2 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,433 | 1,349 | 1,400 | -25 | -1.8 | 56,600 | |
1,430 | 1,456 | 1,418 | 1,425 | +4 | +0.3 | 23,400 | |
1,451 | 1,468 | 1,416 | 1,421 | -30 | -2.1 | 30,000 | |
1,471 | 1,475 | 1,446 | 1,451 | -7 | -0.5 | 14,300 | |
1,477 | 1,477 | 1,435 | 1,458 | -19 | -1.3 | 14,800 | |
1,510 | 1,510 | 1,456 | 1,477 | -38 | -2.5 | 28,000 | |
1,520 | 1,520 | 1,499 | 1,515 | -2 | -0.1 | 16,400 | |
1,525 | 1,541 | 1,501 | 1,517 | -8 | -0.5 | 20,000 | |
1,537 | 1,562 | 1,519 | 1,525 | -1 | -0.1 | 24,500 | |
1,510 | 1,530 | 1,490 | 1,526 | +21 | +1.4 | 22,800 | |
1,485 | 1,517 | 1,469 | 1,505 | +35 | +2.4 | 26,800 | |
1,486 | 1,486 | 1,441 | 1,470 | +13 | +0.9 | 19,100 | |
1,459 | 1,490 | 1,416 | 1,457 | -25 | -1.7 | 36,200 | |
1,470 | 1,513 | 1,443 | 1,482 | +4 | +0.3 | 41,200 | |
1,510 | 1,529 | 1,440 | 1,478 | -32 | -2.1 | 50,700 | |
1,514 | 1,570 | 1,462 | 1,510 | -13 | -0.9 | 76,200 | |
1,540 | 1,570 | 1,495 | 1,523 | -23 | -1.5 | 45,800 | |
1,597 | 1,597 | 1,537 | 1,546 | -40 | -2.5 | 59,500 | |
1,526 | 1,598 | 1,526 | 1,586 | +87 | +5.8 | 89,900 | |
1,512 | 1,518 | 1,470 | 1,499 | +3 | +0.2 | 35,600 | |
1,480 | 1,531 | 1,468 | 1,496 | +30 | +2.0 | 69,000 | |
1,402 | 1,499 | 1,402 | 1,466 | +54 | +3.8 | 60,300 | |
1,422 | 1,440 | 1,388 | 1,412 | -9 | -0.6 | 27,900 | |
1,423 | 1,441 | 1,381 | 1,421 | -12 | -0.8 | 30,500 | |
1,444 | 1,469 | 1,408 | 1,433 | +10 | +0.7 | 29,500 | |
1,386 | 1,446 | 1,386 | 1,423 | +12 | +0.9 | 35,400 | |
1,408 | 1,424 | 1,360 | 1,411 | +18 | +1.3 | 28,100 | |
1,364 | 1,416 | 1,350 | 1,393 | +28 | +2.1 | 34,900 | |
1,335 | 1,380 | 1,316 | 1,365 | +59 | +4.5 | 49,700 | |
1,315 | 1,350 | 1,290 | 1,306 | +21 | +1.6 | 28,900 |