38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 530 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 270 | 267 | 267 | -2 | -0.7 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 459 | 441 | 446 | -11 | -2.4 | 57,700 | |
437 | 469 | 437 | 457 | +14 | +3.2 | 131,500 | |
435 | 451 | 432 | 443 | +7 | +1.6 | 71,100 | |
426 | 439 | 417 | 436 | +7 | +1.6 | 132,100 | |
475 | 475 | 428 | 429 | -14 | -3.2 | 342,800 | |
481 | 485 | 443 | 443 | -32 | -6.7 | 255,400 | |
506 | 535 | 470 | 475 | -50 | -9.5 | 667,300 | |
555 | 597 | 483 | 525 | +10 | +1.9 | 3,432,000 | |
515 | 515 | 515 | 515 | +80 | +18.4 | 26,800 | |
363 | 435 | 358 | 435 | +80 | +22.5 | 270,900 | |
369 | 369 | 355 | 355 | -11 | -3.0 | 33,100 | |
350 | 370 | 349 | 366 | +16 | +4.6 | 46,500 | |
338 | 365 | 338 | 350 | +12 | +3.6 | 77,900 | |
340 | 351 | 333 | 338 | -6 | -1.7 | 45,200 | |
344 | 353 | 339 | 344 | +1 | +0.3 | 46,100 | |
337 | 343 | 335 | 343 | +5 | +1.5 | 24,900 | |
341 | 343 | 336 | 338 | -2 | -0.6 | 20,400 | |
342 | 347 | 340 | 340 | -2 | -0.6 | 18,700 | |
339 | 348 | 338 | 342 | +3 | +0.9 | 39,000 | |
335 | 339 | 332 | 339 | +4 | +1.2 | 17,100 | |
331 | 336 | 331 | 335 | +3 | +0.9 | 21,100 | |
337 | 349 | 328 | 332 | -4 | -1.2 | 76,700 | |
342 | 345 | 334 | 336 | -8 | -2.3 | 49,600 | |
348 | 348 | 336 | 344 | -7 | -2.0 | 42,000 | |
341 | 351 | 341 | 351 | +10 | +2.9 | 32,200 | |
343 | 352 | 340 | 341 | -4 | -1.2 | 25,200 | |
350 | 350 | 342 | 345 | -7 | -2.0 | 41,800 | |
348 | 357 | 347 | 352 | -3 | -0.8 | 22,800 | |
352 | 360 | 347 | 355 | +5 | +1.4 | 37,900 | |
340 | 357 | 340 | 350 | +10 | +2.9 | 56,200 |