38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 530 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 270 | 267 | 267 | -2 | -0.7 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 387 | 380 | 381 | -2 | -0.5 | 9,600 | |
386 | 394 | 381 | 383 | -8 | -2.0 | 12,000 | |
387 | 398 | 387 | 391 | -3 | -0.8 | 10,400 | |
372 | 394 | 372 | 394 | +22 | +5.9 | 21,100 | |
379 | 385 | 372 | 372 | -6 | -1.6 | 19,000 | |
377 | 383 | 373 | 378 | -1 | -0.3 | 27,300 | |
365 | 384 | 365 | 379 | +8 | +2.2 | 21,900 | |
373 | 376 | 361 | 371 | -7 | -1.9 | 68,600 | |
389 | 389 | 376 | 378 | -11 | -2.8 | 12,300 | |
365 | 389 | 364 | 389 | -27 | -6.5 | 70,300 | |
385 | 416 | 385 | 416 | +26 | +6.7 | 64,600 | |
409 | 409 | 376 | 390 | -20 | -4.9 | 202,600 | |
403 | 410 | 403 | 410 | +4 | +1.0 | 5,200 | |
411 | 413 | 404 | 406 | -5 | -1.2 | 29,000 | |
416 | 418 | 411 | 411 | -5 | -1.2 | 17,200 | |
411 | 418 | 411 | 416 | +3 | +0.7 | 2,600 | |
425 | 425 | 413 | 413 | -16 | -3.7 | 15,600 | |
428 | 436 | 426 | 429 | 0 | 0.0 | 20,200 | |
421 | 439 | 421 | 429 | +9 | +2.1 | 35,900 | |
412 | 428 | 412 | 420 | +9 | +2.2 | 15,900 | |
418 | 421 | 409 | 411 | +1 | +0.2 | 25,200 | |
411 | 423 | 410 | 410 | -5 | -1.2 | 31,300 | |
408 | 417 | 405 | 415 | +5 | +1.2 | 31,100 | |
415 | 420 | 410 | 410 | -7 | -1.7 | 8,800 | |
415 | 422 | 414 | 417 | +5 | +1.2 | 9,000 | |
420 | 421 | 409 | 412 | -16 | -3.7 | 15,000 | |
410 | 434 | 404 | 428 | +14 | +3.4 | 50,600 | |
418 | 422 | 408 | 414 | -12 | -2.8 | 57,900 | |
432 | 439 | 426 | 426 | -8 | -1.8 | 12,300 | |
427 | 437 | 426 | 434 | +3 | +0.7 | 14,200 |