38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 530 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 270 | 267 | 267 | -2 | -0.7 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 353 | 340 | 340 | -15 | -4.2 | 80,900 | |
359 | 368 | 353 | 355 | -3 | -0.8 | 78,500 | |
372 | 374 | 357 | 358 | -19 | -5.0 | 106,300 | |
372 | 377 | 367 | 377 | +7 | +1.9 | 46,600 | |
378 | 380 | 368 | 370 | -2 | -0.5 | 44,900 | |
370 | 376 | 368 | 372 | +3 | +0.8 | 33,800 | |
370 | 375 | 365 | 369 | -4 | -1.1 | 71,900 | |
380 | 380 | 367 | 373 | -11 | -2.9 | 111,800 | |
395 | 395 | 380 | 384 | -10 | -2.5 | 132,200 | |
405 | 407 | 392 | 394 | -13 | -3.2 | 151,200 | |
416 | 445 | 407 | 407 | -1 | -0.2 | 222,800 | |
407 | 423 | 405 | 408 | +8 | +2.0 | 148,100 | |
419 | 420 | 390 | 400 | -15 | -3.6 | 256,500 | |
432 | 442 | 412 | 415 | -29 | -6.5 | 175,300 | |
455 | 474 | 427 | 444 | -3 | -0.7 | 328,700 | |
465 | 475 | 447 | 447 | -100 | -18.3 | 538,100 | |
556 | 571 | 542 | 547 | -23 | -4.0 | 348,800 | |
576 | 636 | 551 | 570 | -45 | -7.3 | 1,452,400 | |
545 | 615 | 509 | 615 | +100 | +19.4 | 2,113,800 | |
521 | 571 | 501 | 515 | +24 | +4.9 | 3,391,600 | |
491 | 491 | 484 | 491 | +80 | +19.5 | 166,600 | |
415 | 420 | 397 | 411 | -10 | -2.4 | 40,200 | |
425 | 433 | 418 | 421 | -4 | -0.9 | 8,600 | |
431 | 442 | 413 | 425 | -9 | -2.1 | 39,900 | |
441 | 442 | 431 | 434 | -11 | -2.5 | 16,300 | |
446 | 446 | 434 | 445 | +2 | +0.5 | 15,100 | |
447 | 449 | 440 | 443 | +1 | +0.2 | 21,200 | |
433 | 442 | 427 | 442 | +7 | +1.6 | 60,400 | |
416 | 438 | 411 | 435 | +21 | +5.1 | 78,000 | |
429 | 432 | 398 | 414 | - | - | 77,000 |