38,837.46 | -85.57 | 154.69 | -2.42 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.54% | -0.30% | 0.41% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,833 | 2,581 | 2,600 | -319 | -10.9 | 2,272,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,135 | 2,891 | 2,919 | -101 | -3.3 | 2,519,600 | |
2,541 | 3,070 | 2,541 | 3,020 | +402 | +15.4 | 4,677,500 | |
2,472 | 2,660 | 2,460 | 2,618 | +122 | +4.9 | 1,716,700 | |
2,752 | 2,785 | 2,489 | 2,496 | -226 | -8.3 | 1,640,600 | |
2,901 | 3,050 | 2,690 | 2,722 | -178 | -6.1 | 3,519,400 | |
2,641 | 3,215 | 2,405 | 2,900 | +187 | +6.9 | 5,327,400 | |
2,690 | 2,990 | 2,618 | 2,713 | +1 | 0.0 | 5,791,400 | |
3,280 | 3,290 | 2,701 | 2,712 | -398 | -12.8 | 3,632,200 | |
2,655 | 3,110 | 2,562 | 3,110 | +504 | +19.3 | 2,660,600 | |
2,800 | 2,800 | 2,492 | 2,606 | -21 | -0.8 | 2,841,700 | |
2,088 | 2,627 | 2,076 | 2,627 | +500 | +23.5 | 2,913,000 | |
2,243 | 2,290 | 2,100 | 2,127 | -66 | -3.0 | 1,019,000 | |
2,090 | 2,310 | 1,963 | 2,193 | +269 | +14.0 | 3,459,100 | |
1,973 | 2,018 | 1,912 | 1,924 | -77 | -3.8 | 379,500 | |
1,900 | 2,036 | 1,875 | 2,001 | +71 | +3.7 | 506,300 | |
1,875 | 1,930 | 1,768 | 1,930 | +15 | +0.8 | 529,500 | |
1,786 | 1,960 | 1,732 | 1,915 | +130 | +7.3 | 870,900 | |
1,674 | 1,810 | 1,661 | 1,785 | +77 | +4.5 | 694,800 | |
1,656 | 1,766 | 1,656 | 1,708 | +12 | +0.7 | 338,000 | |
1,682 | 1,738 | 1,668 | 1,696 | +64 | +3.9 | 295,700 | |
1,690 | 1,694 | 1,620 | 1,632 | -38 | -2.3 | 235,800 | |
1,713 | 1,722 | 1,623 | 1,670 | -76 | -4.4 | 431,000 | |
1,727 | 1,833 | 1,713 | 1,746 | +55 | +3.3 | 513,900 | |
1,691 | 1,724 | 1,670 | 1,691 | -10 | -0.6 | 231,100 | |
1,744 | 1,758 | 1,689 | 1,701 | -54 | -3.1 | 255,600 | |
1,798 | 1,807 | 1,734 | 1,755 | -16 | -0.9 | 382,600 | |
1,900 | 1,908 | 1,771 | 1,771 | -112 | -5.9 | 328,600 | |
1,850 | 1,910 | 1,818 | 1,883 | +44 | +2.4 | 369,600 | |
1,830 | 1,890 | 1,778 | 1,839 | +22 | +1.2 | 649,600 |