38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 392 | 397 | -9 | -2.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 510 | 525 | -2 | -0.4 | 6,900 | |
519 | 527 | 517 | 527 | +8 | +1.5 | 4,200 | |
525 | 525 | 518 | 519 | -10 | -1.9 | 1,100 | |
530 | 530 | 523 | 529 | -1 | -0.2 | 1,000 | |
534 | 536 | 529 | 530 | +1 | +0.2 | 2,500 | |
547 | 547 | 528 | 529 | -8 | -1.5 | 7,500 | |
549 | 549 | 522 | 537 | -2 | -0.4 | 7,500 | |
510 | 540 | 510 | 539 | +27 | +5.3 | 9,700 | |
514 | 514 | 508 | 512 | +8 | +1.6 | 4,800 | |
514 | 514 | 503 | 504 | -20 | -3.8 | 21,100 | |
536 | 536 | 522 | 524 | -9 | -1.7 | 7,200 | |
530 | 537 | 529 | 533 | +1 | +0.2 | 3,800 | |
565 | 565 | 525 | 532 | -35 | -6.2 | 12,000 | |
573 | 573 | 540 | 567 | +4 | +0.7 | 11,000 | |
575 | 575 | 556 | 563 | +18 | +3.3 | 7,700 | |
552 | 555 | 545 | 545 | -10 | -1.8 | 7,000 | |
555 | 561 | 551 | 555 | -1 | -0.2 | 6,100 | |
560 | 560 | 556 | 556 | -4 | -0.7 | 3,300 | |
559 | 560 | 556 | 560 | +3 | +0.5 | 2,300 | |
556 | 557 | 556 | 557 | -3 | -0.5 | 1,200 | |
570 | 570 | 559 | 560 | -9 | -1.6 | 5,800 | |
574 | 575 | 568 | 569 | -8 | -1.4 | 2,800 | |
577 | 577 | 564 | 577 | +6 | +1.1 | 3,700 | |
568 | 571 | 562 | 571 | +2 | +0.4 | 2,000 | |
577 | 578 | 569 | 569 | 0 | 0.0 | 2,300 | |
571 | 571 | 559 | 569 | +1 | +0.2 | 3,300 | |
570 | 573 | 568 | 568 | 0 | 0.0 | 1,700 | |
559 | 568 | 559 | 568 | 0 | 0.0 | 1,500 | |
568 | 569 | 555 | 568 | -5 | -0.9 | 5,200 | |
572 | 574 | 570 | 573 | +4 | +0.7 | 1,600 |