37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 403 | 390 | 399 | -4 | -1.0 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 450 | 430 | 442 | 0 | 0.0 | 77,700 | |
458 | 464 | 436 | 442 | -10 | -2.2 | 98,700 | |
470 | 514 | 446 | 452 | -15 | -3.2 | 530,500 | |
465 | 478 | 454 | 467 | -1 | -0.2 | 138,600 | |
505 | 508 | 464 | 468 | -40 | -7.9 | 344,000 | |
537 | 575 | 502 | 508 | -21 | -4.0 | 677,500 | |
536 | 605 | 529 | 529 | -5 | -0.9 | 1,081,300 | |
590 | 590 | 503 | 534 | -27 | -4.8 | 1,287,400 | |
473 | 561 | 473 | 561 | +80 | +16.6 | 1,165,300 | |
504 | 559 | 470 | 481 | -53 | -9.9 | 1,994,700 | |
470 | 534 | 434 | 534 | +80 | +17.6 | 1,938,700 | |
442 | 490 | 413 | 454 | +44 | +10.7 | 2,558,500 | |
500 | 534 | 390 | 410 | -58 | -12.4 | 3,001,400 | |
404 | 468 | 404 | 468 | +80 | +20.6 | 1,353,100 | |
404 | 471 | 380 | 388 | -8 | -2.0 | 3,625,100 | |
316 | 396 | 316 | 396 | +80 | +25.3 | 3,439,400 | |
314 | 316 | 309 | 316 | +2 | +0.6 | 7,300 | |
300 | 315 | 300 | 314 | +8 | +2.6 | 12,500 | |
307 | 309 | 301 | 306 | -2 | -0.6 | 11,100 | |
294 | 308 | 294 | 308 | +14 | +4.8 | 9,700 | |
300 | 300 | 291 | 294 | -6 | -2.0 | 25,600 | |
294 | 311 | 294 | 300 | +2 | +0.7 | 34,300 | |
313 | 316 | 292 | 298 | -21 | -6.6 | 51,200 | |
320 | 323 | 312 | 319 | -3 | -0.9 | 13,200 | |
328 | 330 | 322 | 322 | -9 | -2.7 | 18,400 | |
337 | 345 | 331 | 331 | -6 | -1.8 | 20,500 | |
341 | 341 | 330 | 337 | -5 | -1.5 | 16,800 | |
348 | 348 | 336 | 342 | -6 | -1.7 | 11,300 | |
350 | 359 | 343 | 348 | -6 | -1.7 | 10,000 | |
353 | 355 | 347 | 354 | 0 | 0.0 | 5,800 |