38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 419 | 405 | 410 | +2 | +0.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 526 | 517 | 520 | 0 | 0.0 | 1,700 | |
507 | 531 | 507 | 520 | +8 | +1.6 | 10,700 | |
508 | 512 | 507 | 512 | +2 | +0.4 | 4,700 | |
507 | 513 | 507 | 510 | +1 | +0.2 | 2,900 | |
509 | 512 | 508 | 509 | -2 | -0.4 | 7,400 | |
511 | 513 | 509 | 511 | 0 | 0.0 | 7,600 | |
510 | 517 | 510 | 511 | -4 | -0.8 | 4,100 | |
515 | 516 | 514 | 515 | -3 | -0.6 | 1,200 | |
518 | 518 | 514 | 518 | +2 | +0.4 | 5,500 | |
518 | 518 | 514 | 516 | +2 | +0.4 | 4,800 | |
527 | 527 | 510 | 514 | -1 | -0.2 | 7,600 | |
526 | 526 | 512 | 515 | -8 | -1.5 | 8,200 | |
510 | 523 | 510 | 523 | +13 | +2.5 | 6,200 | |
508 | 510 | 505 | 510 | -3 | -0.6 | 8,500 | |
520 | 520 | 503 | 513 | -10 | -1.9 | 9,000 | |
524 | 524 | 521 | 523 | -1 | -0.2 | 1,200 | |
517 | 524 | 517 | 524 | +4 | +0.8 | 5,200 | |
520 | 520 | 515 | 520 | -2 | -0.4 | 1,200 | |
520 | 522 | 516 | 522 | +3 | +0.6 | 2,800 | |
525 | 525 | 518 | 519 | -6 | -1.1 | 1,500 | |
530 | 530 | 510 | 525 | -2 | -0.4 | 6,900 | |
519 | 527 | 517 | 527 | +8 | +1.5 | 4,200 | |
525 | 525 | 518 | 519 | -10 | -1.9 | 1,100 | |
530 | 530 | 523 | 529 | -1 | -0.2 | 1,000 | |
534 | 536 | 529 | 530 | +1 | +0.2 | 2,500 | |
547 | 547 | 528 | 529 | -8 | -1.5 | 7,500 | |
549 | 549 | 522 | 537 | -2 | -0.4 | 7,500 | |
510 | 540 | 510 | 539 | +27 | +5.3 | 9,700 | |
514 | 514 | 508 | 512 | +8 | +1.6 | 4,800 | |
514 | 514 | 503 | 504 | -20 | -3.8 | 21,100 |