37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 403 | 399 | 403 | 0 | 0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 381 | 384 | -11 | -2.8 | 7,900 | |
388 | 395 | 381 | 395 | +3 | +0.8 | 13,200 | |
406 | 406 | 381 | 392 | -17 | -4.2 | 32,800 | |
410 | 428 | 403 | 409 | 0 | 0.0 | 17,500 | |
415 | 418 | 408 | 409 | -6 | -1.4 | 8,000 | |
415 | 426 | 408 | 415 | -8 | -1.9 | 15,900 | |
434 | 434 | 414 | 423 | +2 | +0.5 | 19,300 | |
406 | 435 | 406 | 421 | +15 | +3.7 | 23,100 | |
407 | 410 | 402 | 406 | -3 | -0.7 | 15,300 | |
428 | 428 | 408 | 409 | -21 | -4.9 | 22,700 | |
427 | 432 | 421 | 430 | +7 | +1.7 | 7,600 | |
431 | 433 | 421 | 423 | -6 | -1.4 | 16,000 | |
418 | 434 | 418 | 429 | +12 | +2.9 | 19,100 | |
421 | 427 | 414 | 417 | +4 | +1.0 | 19,500 | |
440 | 440 | 413 | 413 | -14 | -3.3 | 33,000 | |
433 | 433 | 423 | 427 | -9 | -2.1 | 23,000 | |
410 | 438 | 410 | 436 | +25 | +6.1 | 39,900 | |
412 | 422 | 411 | 411 | -10 | -2.4 | 24,300 | |
429 | 429 | 415 | 421 | +4 | +1.0 | 26,200 | |
402 | 429 | 396 | 417 | +8 | +2.0 | 84,900 | |
429 | 430 | 409 | 409 | -12 | -2.9 | 46,600 | |
441 | 456 | 421 | 421 | -22 | -5.0 | 90,500 | |
487 | 489 | 441 | 443 | -41 | -8.5 | 171,600 | |
458 | 490 | 450 | 484 | +26 | +5.7 | 197,400 | |
465 | 469 | 458 | 458 | -4 | -0.9 | 34,700 | |
439 | 469 | 439 | 462 | +23 | +5.2 | 86,100 | |
438 | 456 | 434 | 439 | -2 | -0.5 | 51,800 | |
443 | 460 | 441 | 441 | -15 | -3.3 | 63,200 | |
435 | 467 | 435 | 456 | +14 | +3.2 | 140,100 | |
442 | 450 | 430 | 442 | 0 | 0.0 | 77,700 |