38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 419 | 405 | 410 | +2 | +0.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 427 | 422 | 427 | -3 | -0.7 | 1,500 | |
430 | 431 | 427 | 430 | -1 | -0.2 | 4,400 | |
431 | 431 | 427 | 431 | +2 | +0.5 | 1,900 | |
428 | 437 | 417 | 429 | +7 | +1.7 | 8,300 | |
415 | 430 | 415 | 422 | +9 | +2.2 | 5,500 | |
407 | 417 | 407 | 413 | +6 | +1.5 | 4,800 | |
403 | 409 | 403 | 407 | -4 | -1.0 | 5,100 | |
410 | 414 | 409 | 411 | -3 | -0.7 | 1,800 | |
415 | 415 | 411 | 414 | -1 | -0.2 | 3,500 | |
415 | 419 | 413 | 415 | -4 | -1.0 | 2,500 | |
420 | 421 | 418 | 419 | -1 | -0.2 | 4,200 | |
426 | 427 | 420 | 420 | -5 | -1.2 | 1,100 | |
421 | 429 | 418 | 425 | +4 | +1.0 | 2,500 | |
437 | 437 | 421 | 421 | -14 | -3.2 | 3,200 | |
433 | 435 | 425 | 435 | 0 | 0.0 | 7,000 | |
440 | 440 | 433 | 435 | -6 | -1.4 | 9,600 | |
443 | 449 | 432 | 441 | -10 | -2.2 | 15,600 | |
456 | 456 | 449 | 451 | -6 | -1.3 | 2,100 | |
454 | 460 | 451 | 457 | +3 | +0.7 | 1,100 | |
458 | 459 | 452 | 454 | -7 | -1.5 | 3,000 | |
460 | 468 | 459 | 461 | +4 | +0.9 | 3,200 | |
453 | 472 | 451 | 457 | +2 | +0.4 | 9,300 | |
460 | 460 | 452 | 455 | -3 | -0.7 | 2,700 | |
455 | 459 | 455 | 458 | -4 | -0.9 | 2,000 | |
459 | 465 | 455 | 462 | +1 | +0.2 | 2,700 | |
464 | 465 | 460 | 461 | -3 | -0.6 | 3,100 | |
470 | 474 | 464 | 464 | -6 | -1.3 | 5,300 | |
466 | 470 | 463 | 470 | +3 | +0.6 | 3,600 | |
470 | 470 | 464 | 467 | -3 | -0.6 | 1,900 | |
469 | 471 | 468 | 470 | +1 | +0.2 | 3,300 |