37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 405 | 390 | 399 | -1 | -0.2 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 407 | 391 | 400 | +3 | +0.8 | 27,000 | |
382 | 404 | 382 | 397 | +15 | +3.9 | 33,700 | |
382 | 391 | 378 | 382 | -6 | -1.5 | 32,100 | |
384 | 395 | 377 | 388 | +4 | +1.0 | 38,900 | |
379 | 398 | 371 | 384 | +4 | +1.1 | 36,700 | |
406 | 406 | 379 | 380 | -29 | -7.1 | 77,200 | |
406 | 435 | 403 | 409 | +3 | +0.7 | 83,800 | |
418 | 434 | 402 | 406 | -11 | -2.6 | 80,700 | |
410 | 440 | 410 | 417 | +6 | +1.5 | 115,400 | |
429 | 430 | 396 | 411 | -10 | -2.4 | 182,000 | |
439 | 490 | 421 | 421 | -18 | -4.1 | 580,300 | |
458 | 467 | 430 | 439 | -13 | -2.9 | 431,500 | |
536 | 605 | 446 | 452 | -82 | -15.4 | 2,771,900 | |
442 | 590 | 413 | 534 | +124 | +30.2 | 8,944,600 | |
316 | 534 | 316 | 410 | +94 | +29.7 | 11,419,000 | |
300 | 316 | 300 | 316 | +10 | +3.3 | 19,800 | |
313 | 316 | 291 | 306 | -13 | -4.1 | 131,900 | |
348 | 348 | 312 | 319 | -29 | -8.3 | 80,200 | |
360 | 372 | 343 | 348 | -16 | -4.4 | 50,800 | |
366 | 448 | 359 | 364 | -11 | -2.9 | 334,700 | |
396 | 399 | 370 | 375 | -25 | -6.2 | 20,200 | |
383 | 426 | 383 | 400 | +16 | +4.2 | 22,900 | |
416 | 423 | 370 | 384 | -34 | -8.1 | 62,400 | |
428 | 437 | 409 | 418 | -4 | -0.9 | 21,700 | |
410 | 430 | 403 | 422 | +8 | +1.9 | 17,200 | |
421 | 429 | 411 | 414 | -7 | -1.7 | 13,800 | |
456 | 456 | 421 | 421 | -36 | -7.9 | 37,500 | |
453 | 472 | 451 | 457 | +2 | +0.4 | 16,600 | |
470 | 474 | 452 | 455 | -15 | -3.2 | 15,800 |