38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 419 | 397 | 410 | +8 | +2.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 407 | 378 | 402 | +14 | +3.6 | 115,000 | |
407 | 435 | 371 | 388 | -21 | -5.1 | 251,900 | |
443 | 490 | 396 | 409 | -47 | -10.3 | 1,058,100 | |
300 | 605 | 300 | 456 | +150 | +49.0 | 23,471,800 | |
380 | 448 | 291 | 306 | -76 | -19.9 | 603,000 | |
407 | 437 | 370 | 382 | -25 | -6.1 | 132,100 | |
470 | 474 | 403 | 407 | -63 | -13.4 | 90,600 | |
485 | 496 | 463 | 470 | -20 | -4.1 | 77,700 | |
513 | 518 | 480 | 490 | -26 | -5.0 | 84,200 | |
517 | 525 | 504 | 516 | -1 | -0.2 | 84,500 | |
530 | 531 | 503 | 517 | -10 | -1.9 | 113,900 | |
570 | 575 | 503 | 527 | -42 | -7.4 | 126,800 | |
588 | 588 | 555 | 569 | -17 | -2.9 | 44,200 | |
588 | 601 | 560 | 586 | +3 | +0.5 | 79,100 | |
609 | 670 | 551 | 583 | -26 | -4.3 | 167,500 | |
563 | 629 | 549 | 609 | +55 | +9.9 | 69,800 | |
693 | 707 | 541 | 554 | -138 | -19.9 | 179,000 | |
800 | 820 | 672 | 692 | -108 | -13.5 | 128,100 | |
686 | 829 | 685 | 800 | +115 | +16.8 | 212,800 | |
810 | 849 | 680 | 685 | -135 | -16.5 | 136,800 | |
770 | 923 | 706 | 820 | +40 | +5.1 | 643,000 | |
644 | 798 | 580 | 780 | +149 | +23.6 | 488,300 | |
632 | 703 | 576 | 631 | -1 | -0.2 | 361,600 | |
618 | 660 | 575 | 632 | +11 | +1.8 | 390,100 | |
740 | 843 | 613 | 621 | -122 | -16.4 | 829,300 | |
626 | 798 | 545 | 743 | +124 | +20.0 | 603,600 | |
709 | 781 | 556 | 619 | -71 | -10.3 | 452,300 | |
900 | 919 | 651 | 690 | -201 | -22.6 | 496,000 | |
966 | 1,060 | 829 | 891 | -75 | -7.8 | 884,300 |