38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 392 | 397 | -9 | -2.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 485 | 488 | +2 | +0.4 | 1,100 | |
486 | 489 | 480 | 486 | +3 | +0.6 | 1,600 | |
489 | 489 | 480 | 483 | +1 | +0.2 | 3,400 | |
482 | 487 | 481 | 482 | -4 | -0.8 | 1,700 | |
488 | 488 | 480 | 486 | +1 | +0.2 | 7,000 | |
485 | 488 | 484 | 485 | -4 | -0.8 | 2,500 | |
486 | 500 | 484 | 489 | -1 | -0.2 | 7,300 | |
493 | 493 | 487 | 490 | 0 | 0.0 | 5,000 | |
491 | 497 | 489 | 490 | -8 | -1.6 | 2,100 | |
504 | 504 | 490 | 498 | +10 | +2.0 | 2,400 | |
486 | 490 | 483 | 488 | 0 | 0.0 | 7,400 | |
503 | 503 | 484 | 488 | -15 | -3.0 | 14,600 | |
506 | 508 | 503 | 503 | -3 | -0.6 | 6,000 | |
513 | 513 | 506 | 506 | -7 | -1.4 | 2,000 | |
510 | 513 | 508 | 513 | +3 | +0.6 | 400 | |
514 | 514 | 509 | 510 | -3 | -0.6 | 400 | |
514 | 514 | 513 | 513 | +4 | +0.8 | 800 | |
516 | 516 | 509 | 509 | -3 | -0.6 | 1,300 | |
513 | 518 | 512 | 512 | -4 | -0.8 | 2,800 | |
511 | 520 | 511 | 516 | +7 | +1.4 | 3,700 | |
506 | 514 | 506 | 509 | 0 | 0.0 | 4,300 | |
510 | 514 | 505 | 509 | 0 | 0.0 | 5,300 | |
509 | 509 | 508 | 509 | -3 | -0.6 | 500 | |
513 | 514 | 512 | 512 | -1 | -0.2 | 1,400 | |
505 | 513 | 505 | 513 | +8 | +1.6 | 6,000 | |
508 | 509 | 504 | 505 | -3 | -0.6 | 6,200 | |
507 | 512 | 507 | 508 | +1 | +0.2 | 1,000 | |
509 | 511 | 505 | 507 | -2 | -0.4 | 2,800 | |
516 | 516 | 508 | 509 | -7 | -1.4 | 1,600 | |
518 | 518 | 504 | 516 | +2 | +0.4 | 4,500 |