38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 807 | 812 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,075 | 1,055 | 1,069 | 0 | 0.0 | 7,000 | |
1,020 | 1,069 | 1,020 | 1,069 | +41 | +4.0 | 9,200 | |
1,015 | 1,028 | 1,014 | 1,028 | +15 | +1.5 | 4,100 | |
1,008 | 1,019 | 1,008 | 1,013 | +5 | +0.5 | 3,800 | |
1,008 | 1,008 | 1,004 | 1,008 | +2 | +0.2 | 1,500 | |
1,012 | 1,012 | 1,000 | 1,006 | -2 | -0.2 | 4,600 | |
1,002 | 1,008 | 992 | 1,008 | +5 | +0.5 | 3,100 | |
1,022 | 1,022 | 982 | 1,003 | -13 | -1.3 | 8,000 | |
1,010 | 1,029 | 1,003 | 1,016 | +13 | +1.3 | 8,800 | |
1,000 | 1,004 | 991 | 1,003 | +5 | +0.5 | 10,900 | |
982 | 998 | 973 | 998 | +16 | +1.6 | 6,900 | |
978 | 982 | 966 | 982 | +3 | +0.3 | 3,400 | |
986 | 986 | 963 | 979 | +6 | +0.6 | 6,100 | |
962 | 991 | 961 | 973 | +3 | +0.3 | 11,800 | |
993 | 994 | 970 | 970 | -21 | -2.1 | 11,500 | |
985 | 994 | 984 | 991 | +9 | +0.9 | 2,900 | |
977 | 1,003 | 974 | 982 | +8 | +0.8 | 18,200 | |
957 | 979 | 950 | 974 | +17 | +1.8 | 4,300 | |
963 | 969 | 954 | 957 | -11 | -1.1 | 2,800 | |
968 | 968 | 930 | 968 | 0 | 0.0 | 5,900 | |
982 | 986 | 967 | 968 | -14 | -1.4 | 4,000 | |
981 | 982 | 981 | 982 | 0 | 0.0 | 300 | |
977 | 982 | 977 | 982 | -4 | -0.4 | 900 | |
983 | 986 | 981 | 986 | 0 | 0.0 | 1,200 | |
991 | 992 | 985 | 986 | -3 | -0.3 | 1,700 | |
988 | 989 | 987 | 989 | +1 | +0.1 | 700 | |
988 | 993 | 985 | 988 | -1 | -0.1 | 3,800 | |
982 | 993 | 980 | 989 | +14 | +1.4 | 4,000 | |
978 | 978 | 975 | 975 | +1 | +0.1 | 200 | |
971 | 978 | 969 | 974 | +2 | +0.2 | 2,800 |