38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 807 | 812 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 850 | 837 | 848 | +8 | +1.0 | 3,800 | |
853 | 853 | 835 | 840 | -11 | -1.3 | 2,700 | |
854 | 854 | 846 | 851 | -3 | -0.4 | 1,900 | |
845 | 854 | 845 | 854 | +9 | +1.1 | 2,100 | |
840 | 845 | 840 | 845 | +10 | +1.2 | 700 | |
826 | 835 | 826 | 835 | +9 | +1.1 | 2,900 | |
830 | 840 | 825 | 826 | -8 | -1.0 | 2,400 | |
838 | 847 | 832 | 834 | -4 | -0.5 | 1,300 | |
831 | 840 | 831 | 838 | +2 | +0.2 | 900 | |
835 | 836 | 835 | 836 | +2 | +0.2 | 500 | |
831 | 835 | 830 | 834 | +3 | +0.4 | 1,700 | |
835 | 840 | 826 | 831 | -2 | -0.2 | 1,600 | |
835 | 835 | 831 | 833 | -2 | -0.2 | 3,000 | |
830 | 835 | 830 | 835 | +4 | +0.5 | 1,500 | |
837 | 837 | 830 | 831 | -2 | -0.2 | 1,100 | |
845 | 845 | 823 | 833 | -12 | -1.4 | 2,700 | |
849 | 857 | 845 | 845 | -2 | -0.2 | 800 | |
848 | 851 | 847 | 847 | -6 | -0.7 | 900 | |
863 | 863 | 853 | 853 | +5 | +0.6 | 1,000 | |
849 | 931 | 839 | 848 | -16 | -1.9 | 20,100 | |
850 | 864 | 836 | 864 | +24 | +2.9 | 5,000 | |
827 | 841 | 827 | 840 | +14 | +1.7 | 3,600 | |
824 | 830 | 824 | 826 | -5 | -0.6 | 900 | |
824 | 834 | 824 | 831 | +13 | +1.6 | 2,400 | |
823 | 823 | 815 | 818 | -4 | -0.5 | 1,800 | |
809 | 822 | 809 | 822 | +10 | +1.2 | 2,900 | |
821 | 825 | 805 | 812 | -11 | -1.3 | 6,200 | |
832 | 833 | 813 | 823 | -1 | -0.1 | 3,600 | |
822 | 825 | 822 | 824 | +1 | +0.1 | 2,900 | |
824 | 824 | 817 | 823 | +1 | +0.1 | 5,000 |