38,717.40 | -385.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,005 | 951 | 955 | -50 | -5.0 | 180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 964 | 919 | 956 | +25 | +2.7 | 42,800 | |
929 | 940 | 910 | 931 | +2 | +0.2 | 41,000 | |
921 | 936 | 908 | 929 | +7 | +0.8 | 23,800 | |
931 | 941 | 922 | 922 | -10 | -1.1 | 21,000 | |
968 | 969 | 932 | 932 | -31 | -3.2 | 29,400 | |
960 | 967 | 940 | 963 | +10 | +1.0 | 28,800 | |
951 | 960 | 936 | 953 | -9 | -0.9 | 28,900 | |
988 | 988 | 953 | 962 | -25 | -2.5 | 33,900 | |
990 | 996 | 982 | 987 | -3 | -0.3 | 18,500 | |
980 | 1,007 | 976 | 990 | +10 | +1.0 | 47,100 | |
979 | 999 | 968 | 980 | +3 | +0.3 | 39,100 | |
969 | 1,003 | 965 | 977 | +1 | +0.1 | 49,400 | |
997 | 997 | 965 | 976 | -12 | -1.2 | 36,900 | |
986 | 1,033 | 971 | 988 | +17 | +1.8 | 74,800 | |
1,007 | 1,007 | 963 | 971 | -31 | -3.1 | 65,000 | |
991 | 1,016 | 985 | 1,002 | +13 | +1.3 | 53,900 | |
991 | 995 | 971 | 989 | -15 | -1.5 | 39,500 | |
970 | 1,012 | 969 | 1,004 | +43 | +4.5 | 88,800 | |
970 | 982 | 952 | 961 | -13 | -1.3 | 64,700 | |
919 | 995 | 911 | 974 | +40 | +4.3 | 130,800 | |
973 | 980 | 918 | 934 | -58 | -5.8 | 235,100 | |
948 | 1,012 | 933 | 992 | +130 | +15.1 | 868,800 | |
878 | 880 | 858 | 862 | -25 | -2.8 | 35,200 | |
917 | 917 | 874 | 887 | -28 | -3.1 | 27,900 | |
920 | 929 | 907 | 915 | +5 | +0.5 | 30,000 | |
926 | 926 | 907 | 910 | -6 | -0.7 | 16,700 | |
916 | 930 | 906 | 916 | -1 | -0.1 | 30,100 | |
922 | 933 | 915 | 917 | -15 | -1.6 | 18,200 | |
922 | 940 | 910 | 932 | +10 | +1.1 | 45,000 | |
920 | 930 | 910 | 922 | +5 | +0.5 | 27,700 |