37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 837 | 810 | 829 | -5 | -0.6 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 844 | 798 | 834 | +24 | +3.0 | 127,400 | |
776 | 815 | 776 | 810 | +44 | +5.7 | 58,600 | |
755 | 777 | 745 | 766 | +7 | +0.9 | 44,200 | |
773 | 780 | 740 | 759 | 0 | 0.0 | 94,100 | |
787 | 787 | 742 | 759 | -32 | -4.0 | 104,000 | |
780 | 814 | 780 | 791 | +8 | +1.0 | 80,700 | |
798 | 801 | 783 | 783 | -10 | -1.3 | 31,200 | |
792 | 799 | 777 | 793 | -8 | -1.0 | 36,000 | |
780 | 803 | 780 | 801 | +6 | +0.8 | 24,000 | |
818 | 818 | 794 | 795 | -25 | -3.0 | 46,400 | |
817 | 826 | 804 | 820 | -4 | -0.5 | 41,500 | |
815 | 854 | 810 | 824 | +15 | +1.9 | 84,900 | |
817 | 819 | 805 | 809 | -4 | -0.5 | 55,100 | |
805 | 822 | 793 | 813 | +38 | +4.9 | 145,800 | |
768 | 781 | 757 | 775 | -7 | -0.9 | 23,800 | |
787 | 793 | 776 | 782 | -1 | -0.1 | 26,800 | |
772 | 798 | 767 | 783 | +8 | +1.0 | 40,600 | |
822 | 822 | 775 | 775 | -47 | -5.7 | 73,300 | |
818 | 831 | 817 | 822 | +14 | +1.7 | 21,000 | |
810 | 824 | 808 | 808 | -2 | -0.2 | 20,800 | |
846 | 849 | 805 | 810 | -31 | -3.7 | 56,300 | |
857 | 857 | 829 | 841 | -8 | -0.9 | 29,300 | |
826 | 857 | 826 | 849 | +23 | +2.8 | 32,400 | |
858 | 868 | 826 | 826 | -35 | -4.1 | 46,600 | |
865 | 884 | 848 | 861 | -6 | -0.7 | 31,100 | |
888 | 900 | 864 | 867 | -3 | -0.3 | 60,300 | |
855 | 870 | 840 | 870 | +12 | +1.4 | 28,500 | |
840 | 881 | 828 | 858 | +21 | +2.5 | 97,500 | |
874 | 874 | 836 | 837 | -43 | -4.9 | 55,800 |