38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 840 | 824 | 835 | +5 | +0.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 942 | 918 | 928 | +2 | +0.2 | 21,100 | |
923 | 935 | 917 | 926 | +6 | +0.7 | 19,100 | |
942 | 942 | 915 | 920 | -22 | -2.3 | 21,300 | |
954 | 958 | 934 | 942 | -22 | -2.3 | 26,000 | |
996 | 996 | 948 | 964 | -22 | -2.2 | 35,600 | |
1,003 | 1,003 | 985 | 986 | -23 | -2.3 | 30,700 | |
1,009 | 1,021 | 999 | 1,009 | 0 | 0.0 | 28,200 | |
995 | 1,009 | 976 | 1,009 | +3 | +0.3 | 32,500 | |
1,006 | 1,011 | 992 | 1,006 | 0 | 0.0 | 25,800 | |
997 | 1,018 | 987 | 1,006 | +16 | +1.6 | 76,400 | |
995 | 1,006 | 983 | 990 | 0 | 0.0 | 37,900 | |
1,004 | 1,004 | 978 | 990 | -12 | -1.2 | 33,500 | |
991 | 1,014 | 983 | 1,002 | +20 | +2.0 | 57,900 | |
994 | 994 | 979 | 982 | -2 | -0.2 | 19,100 | |
971 | 990 | 949 | 984 | +21 | +2.2 | 51,800 | |
972 | 973 | 929 | 963 | -4 | -0.4 | 69,200 | |
986 | 992 | 962 | 967 | -19 | -1.9 | 34,900 | |
980 | 988 | 958 | 986 | +6 | +0.6 | 32,000 | |
988 | 1,004 | 977 | 980 | +4 | +0.4 | 41,400 | |
961 | 986 | 954 | 976 | +20 | +2.1 | 36,400 | |
930 | 964 | 919 | 956 | +25 | +2.7 | 42,800 | |
929 | 940 | 910 | 931 | +2 | +0.2 | 41,000 | |
921 | 936 | 908 | 929 | +7 | +0.8 | 23,800 | |
931 | 941 | 922 | 922 | -10 | -1.1 | 21,000 | |
968 | 969 | 932 | 932 | -31 | -3.2 | 29,400 | |
960 | 967 | 940 | 963 | +10 | +1.0 | 28,800 | |
951 | 960 | 936 | 953 | -9 | -0.9 | 28,900 | |
988 | 988 | 953 | 962 | -25 | -2.5 | 33,900 | |
990 | 996 | 982 | 987 | -3 | -0.3 | 18,500 | |
980 | 1,007 | 976 | 990 | +10 | +1.0 | 47,100 |