38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 840 | 824 | 835 | +5 | +0.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 857 | 845 | 846 | -1 | -0.1 | 25,800 | |
840 | 864 | 836 | 847 | +16 | +1.9 | 42,800 | |
844 | 849 | 820 | 831 | -9 | -1.1 | 24,600 | |
830 | 840 | 818 | 840 | +23 | +2.8 | 32,800 | |
812 | 833 | 810 | 817 | +5 | +0.6 | 21,300 | |
804 | 816 | 801 | 812 | +10 | +1.2 | 20,000 | |
814 | 816 | 795 | 802 | -13 | -1.6 | 24,600 | |
805 | 819 | 793 | 815 | +1 | +0.1 | 23,500 | |
800 | 814 | 794 | 814 | +32 | +4.1 | 15,900 | |
823 | 823 | 779 | 782 | -53 | -6.3 | 27,300 | |
823 | 839 | 817 | 835 | +9 | +1.1 | 16,700 | |
795 | 836 | 786 | 826 | +4 | +0.5 | 35,600 | |
820 | 830 | 804 | 822 | +32 | +4.1 | 23,000 | |
817 | 817 | 770 | 790 | -42 | -5.0 | 44,200 | |
846 | 846 | 824 | 832 | -26 | -3.0 | 27,500 | |
846 | 873 | 846 | 858 | -5 | -0.6 | 37,300 | |
874 | 874 | 847 | 863 | -10 | -1.1 | 36,600 | |
841 | 874 | 831 | 873 | +31 | +3.7 | 36,000 | |
819 | 849 | 818 | 842 | +37 | +4.6 | 41,900 | |
845 | 845 | 802 | 805 | -32 | -3.8 | 49,100 | |
783 | 839 | 783 | 837 | +54 | +6.9 | 54,200 | |
774 | 784 | 774 | 783 | +9 | +1.2 | 12,100 | |
746 | 778 | 746 | 774 | +21 | +2.8 | 22,300 | |
750 | 768 | 750 | 753 | +6 | +0.8 | 13,800 | |
746 | 753 | 743 | 747 | +2 | +0.3 | 7,400 | |
746 | 750 | 740 | 745 | -1 | -0.1 | 11,600 | |
720 | 750 | 715 | 746 | +16 | +2.2 | 27,000 | |
716 | 748 | 716 | 730 | +7 | +1.0 | 42,200 | |
717 | 723 | 709 | 723 | +2 | +0.3 | 23,800 | |
699 | 729 | 685 | 721 | - | - | 105,600 |