40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
昨年来高値 | 1,138 | 昨年来安値 | 539 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 805 | 808 | -104 | -11.4 | 1,430,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 1,138 | 564 | 912 | +327 | +55.9 | 5,616,700 | |
583 | 611 | 566 | 585 | -2 | -0.3 | 386,800 | |
604 | 606 | 539 | 587 | -21 | -3.5 | 600,800 | |
691 | 720 | 600 | 608 | -73 | -10.7 | 455,300 | |
741 | 766 | 644 | 681 | -55 | -7.5 | 477,700 | |
778 | 813 | 720 | 736 | -42 | -5.4 | 439,800 | |
836 | 837 | 721 | 778 | -52 | -6.3 | 399,100 | |
924 | 937 | 828 | 830 | -88 | -9.6 | 777,700 | |
930 | 1,021 | 915 | 918 | -13 | -1.4 | 794,800 | |
973 | 1,033 | 908 | 931 | -61 | -6.1 | 1,150,400 | |
849 | 1,012 | 834 | 992 | +145 | +17.1 | 1,638,200 | |
746 | 874 | 746 | 847 | +94 | +12.5 | 669,300 | |
816 | 829 | 685 | 753 | -53 | -6.6 | 574,100 | |
825 | 830 | 725 | 806 | -19 | -2.3 | 505,600 | |
914 | 964 | 755 | 825 | -86 | -9.4 | 1,232,200 | |
679 | 924 | 616 | 911 | +240 | +35.8 | 1,374,900 | |
543 | 685 | 534 | 671 | +126 | +23.1 | 1,399,300 | |
625 | 637 | 522 | 545 | -86 | -13.6 | 505,500 | |
660 | 694 | 621 | 631 | -29 | -4.4 | 589,900 | |
598 | 684 | 580 | 660 | +55 | +9.1 | 971,700 | |
563 | 620 | 528 | 605 | +41 | +7.3 | 782,700 | |
628 | 655 | 512 | 564 | -72 | -11.3 | 1,511,800 | |
620 | 659 | 602 | 636 | +13 | +2.1 | 807,600 | |
526 | 630 | 496 | 623 | +116 | +22.9 | 1,433,000 | |
518 | 581 | 463 | 507 | -9 | -1.7 | 1,684,600 | |
621 | 778 | 492 | 516 | -99 | -16.1 | 5,754,900 | |
666 | 712 | 590 | 615 | -51 | -7.7 | 1,572,500 | |
860 | 865 | 662 | 666 | -174 | -20.7 | 1,541,100 | |
967 | 982 | 833 | 840 | -118 | -12.3 | 1,149,100 |