38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 815 | 776 | 810 | +44 | +5.7 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 765 | 750 | 765 | +18 | +2.4 | 6,400 | |
760 | 761 | 742 | 747 | -9 | -1.2 | 10,800 | |
759 | 772 | 755 | 756 | -18 | -2.3 | 25,600 | |
790 | 790 | 769 | 774 | -21 | -2.6 | 22,400 | |
810 | 813 | 793 | 795 | -15 | -1.9 | 13,200 | |
797 | 810 | 790 | 810 | +13 | +1.6 | 19,100 | |
780 | 797 | 775 | 797 | +14 | +1.8 | 19,000 | |
778 | 783 | 769 | 783 | +5 | +0.6 | 25,700 | |
775 | 778 | 764 | 778 | 0 | 0.0 | 16,700 | |
791 | 791 | 772 | 778 | -9 | -1.1 | 17,600 | |
759 | 787 | 759 | 787 | +28 | +3.7 | 23,700 | |
769 | 775 | 750 | 759 | -4 | -0.5 | 16,400 | |
769 | 777 | 760 | 763 | -6 | -0.8 | 13,400 | |
748 | 769 | 748 | 769 | +20 | +2.7 | 21,700 | |
750 | 753 | 739 | 749 | +3 | +0.4 | 12,200 | |
756 | 756 | 743 | 746 | -9 | -1.2 | 9,200 | |
742 | 756 | 741 | 755 | +13 | +1.8 | 17,300 | |
724 | 743 | 721 | 742 | +6 | +0.8 | 23,700 | |
730 | 738 | 721 | 736 | -3 | -0.4 | 23,300 | |
747 | 751 | 738 | 739 | -16 | -2.1 | 19,000 | |
762 | 764 | 753 | 755 | -11 | -1.4 | 16,200 | |
784 | 789 | 761 | 766 | -6 | -0.8 | 17,300 | |
768 | 774 | 761 | 772 | -4 | -0.5 | 16,000 | |
772 | 776 | 765 | 776 | +2 | +0.3 | 11,600 | |
784 | 784 | 770 | 774 | 0 | 0.0 | 13,800 | |
765 | 776 | 758 | 774 | -6 | -0.8 | 13,000 | |
775 | 782 | 770 | 780 | +1 | +0.1 | 11,200 | |
797 | 797 | 777 | 779 | -23 | -2.9 | 31,900 | |
812 | 813 | 799 | 802 | -22 | -2.7 | 35,000 | |
836 | 837 | 816 | 824 | -6 | -0.7 | 18,900 |