38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,005 | 940 | 942 | -63 | -6.3 | 242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 634 | 620 | 626 | +2 | +0.3 | 19,700 | |
621 | 633 | 618 | 624 | -1 | -0.2 | 14,700 | |
626 | 632 | 617 | 625 | +2 | +0.3 | 24,300 | |
628 | 645 | 621 | 623 | -11 | -1.7 | 22,100 | |
622 | 642 | 617 | 634 | +5 | +0.8 | 27,000 | |
661 | 661 | 611 | 629 | -38 | -5.7 | 68,800 | |
650 | 676 | 634 | 667 | -7 | -1.0 | 47,000 | |
682 | 689 | 673 | 674 | -7 | -1.0 | 18,900 | |
692 | 692 | 677 | 681 | -6 | -0.9 | 11,600 | |
682 | 687 | 667 | 687 | -5 | -0.7 | 13,300 | |
680 | 697 | 673 | 692 | +12 | +1.8 | 15,000 | |
708 | 708 | 678 | 680 | -20 | -2.9 | 16,100 | |
716 | 716 | 699 | 700 | -16 | -2.2 | 9,500 | |
720 | 720 | 703 | 716 | +11 | +1.6 | 26,600 | |
699 | 711 | 699 | 705 | +6 | +0.9 | 8,700 | |
691 | 701 | 687 | 699 | +18 | +2.6 | 16,900 | |
694 | 701 | 675 | 681 | -9 | -1.3 | 17,900 | |
689 | 690 | 661 | 690 | +1 | +0.1 | 54,200 | |
657 | 689 | 657 | 689 | +28 | +4.2 | 13,900 | |
670 | 677 | 657 | 661 | -14 | -2.1 | 23,400 | |
687 | 687 | 672 | 675 | +1 | +0.1 | 13,400 | |
662 | 686 | 644 | 674 | +6 | +0.9 | 35,900 | |
698 | 698 | 668 | 668 | -30 | -4.3 | 27,700 | |
693 | 699 | 686 | 698 | +5 | +0.7 | 8,600 | |
692 | 697 | 687 | 693 | -11 | -1.6 | 9,700 | |
699 | 704 | 690 | 704 | +6 | +0.9 | 14,600 | |
688 | 704 | 688 | 698 | +11 | +1.6 | 6,700 | |
696 | 699 | 686 | 687 | -23 | -3.2 | 17,300 | |
734 | 734 | 707 | 710 | -24 | -3.3 | 9,600 | |
747 | 747 | 730 | 734 | -6 | -0.8 | 11,200 |