38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,005 | 940 | 942 | -63 | -6.3 | 242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 611 | 597 | 605 | +2 | +0.3 | 22,600 | |
592 | 611 | 591 | 603 | +12 | +2.0 | 20,900 | |
581 | 593 | 581 | 591 | +10 | +1.7 | 14,300 | |
575 | 589 | 575 | 581 | +4 | +0.7 | 8,100 | |
583 | 584 | 566 | 577 | -10 | -1.7 | 23,500 | |
577 | 587 | 575 | 587 | +2 | +0.3 | 15,900 | |
572 | 586 | 556 | 585 | +10 | +1.7 | 28,600 | |
548 | 588 | 548 | 575 | +27 | +4.9 | 54,600 | |
544 | 551 | 539 | 548 | +2 | +0.4 | 50,900 | |
569 | 569 | 545 | 546 | -12 | -2.2 | 29,600 | |
550 | 561 | 550 | 558 | +13 | +2.4 | 18,100 | |
551 | 554 | 545 | 545 | -10 | -1.8 | 21,600 | |
564 | 570 | 555 | 555 | -19 | -3.3 | 30,300 | |
572 | 574 | 561 | 574 | +4 | +0.7 | 12,900 | |
551 | 573 | 540 | 570 | +12 | +2.2 | 41,100 | |
564 | 565 | 556 | 558 | +10 | +1.8 | 29,500 | |
564 | 569 | 541 | 548 | -13 | -2.3 | 32,600 | |
556 | 567 | 556 | 561 | +8 | +1.4 | 9,400 | |
573 | 573 | 546 | 553 | -15 | -2.6 | 29,000 | |
569 | 573 | 565 | 568 | +4 | +0.7 | 17,900 | |
570 | 570 | 560 | 564 | -7 | -1.2 | 68,400 | |
570 | 579 | 570 | 571 | +1 | +0.2 | 18,600 | |
557 | 581 | 555 | 570 | +13 | +2.3 | 25,500 | |
578 | 579 | 557 | 557 | -25 | -4.3 | 27,100 | |
589 | 589 | 580 | 582 | -9 | -1.5 | 13,500 | |
604 | 606 | 586 | 591 | -17 | -2.8 | 25,700 | |
605 | 609 | 600 | 608 | +1 | +0.2 | 15,500 | |
605 | 620 | 605 | 607 | -5 | -0.8 | 19,200 | |
621 | 621 | 604 | 612 | -3 | -0.5 | 27,500 | |
633 | 633 | 615 | 615 | -11 | -1.8 | 32,900 |