38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,005 | 940 | 942 | -63 | -6.3 | 242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 987 | 923 | 971 | +18 | +1.9 | 180,100 | |
989 | 1,005 | 920 | 953 | -39 | -3.9 | 226,000 | |
1,006 | 1,021 | 980 | 992 | -38 | -3.7 | 165,700 | |
962 | 1,054 | 930 | 1,030 | +23 | +2.3 | 751,400 | |
832 | 1,138 | 830 | 1,007 | +234 | +30.3 | 3,674,600 | |
773 | 773 | 773 | 773 | +100 | +14.9 | 70,900 | |
673 | 673 | 673 | 673 | +100 | +17.5 | 48,000 | |
581 | 581 | 564 | 573 | -16 | -2.7 | 44,500 | |
568 | 589 | 568 | 589 | +22 | +3.9 | 28,000 | |
573 | 577 | 567 | 567 | -9 | -1.6 | 14,100 | |
585 | 585 | 566 | 576 | -8 | -1.4 | 18,500 | |
600 | 600 | 580 | 584 | +2 | +0.3 | 14,600 | |
587 | 587 | 576 | 582 | -5 | -0.9 | 8,800 | |
575 | 587 | 573 | 587 | +16 | +2.8 | 16,500 | |
576 | 577 | 569 | 571 | +2 | +0.4 | 8,700 | |
580 | 583 | 567 | 569 | -16 | -2.7 | 20,200 | |
587 | 588 | 573 | 585 | -4 | -0.7 | 17,800 | |
587 | 589 | 578 | 589 | +3 | +0.5 | 18,300 | |
582 | 588 | 579 | 586 | +1 | +0.2 | 10,500 | |
590 | 595 | 578 | 585 | -9 | -1.5 | 23,800 | |
601 | 602 | 593 | 594 | -4 | -0.7 | 14,100 | |
592 | 600 | 592 | 598 | +4 | +0.7 | 16,500 | |
598 | 603 | 590 | 594 | +2 | +0.3 | 22,300 | |
586 | 597 | 584 | 592 | +9 | +1.5 | 13,600 | |
588 | 589 | 576 | 583 | 0 | 0.0 | 15,400 | |
572 | 588 | 572 | 583 | +10 | +1.7 | 20,200 | |
593 | 598 | 572 | 573 | -10 | -1.7 | 18,800 | |
607 | 607 | 579 | 583 | -18 | -3.0 | 41,900 | |
590 | 601 | 587 | 601 | +15 | +2.6 | 27,200 | |
601 | 603 | 580 | 586 | -19 | -3.1 | 37,000 |