38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,005 | 940 | 942 | -63 | -6.3 | 242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,037 | 950 | 1,005 | +82 | +8.9 | 585,900 | |
922 | 959 | 915 | 923 | +2 | +0.2 | 86,100 | |
942 | 959 | 907 | 921 | +7 | +0.8 | 143,600 | |
903 | 922 | 878 | 914 | +11 | +1.2 | 97,100 | |
850 | 903 | 847 | 903 | +70 | +8.4 | 135,500 | |
837 | 857 | 825 | 833 | +22 | +2.7 | 73,700 | |
846 | 846 | 810 | 811 | -34 | -4.0 | 53,400 | |
862 | 908 | 830 | 845 | +15 | +1.8 | 303,600 | |
843 | 846 | 805 | 830 | -5 | -0.6 | 86,200 | |
828 | 840 | 824 | 835 | +5 | +0.6 | 22,800 | |
835 | 844 | 821 | 830 | 0 | 0.0 | 27,900 | |
826 | 848 | 826 | 830 | -2 | -0.2 | 20,800 | |
856 | 857 | 830 | 832 | -14 | -1.7 | 30,200 | |
843 | 857 | 843 | 846 | +3 | +0.4 | 27,200 | |
850 | 858 | 837 | 843 | 0 | 0.0 | 33,500 | |
831 | 851 | 830 | 843 | +14 | +1.7 | 33,300 | |
828 | 837 | 810 | 829 | -5 | -0.6 | 45,500 | |
811 | 844 | 798 | 834 | +24 | +3.0 | 127,400 | |
776 | 815 | 776 | 810 | +44 | +5.7 | 58,600 | |
755 | 777 | 745 | 766 | +7 | +0.9 | 44,200 | |
773 | 780 | 740 | 759 | 0 | 0.0 | 94,100 | |
787 | 787 | 742 | 759 | -32 | -4.0 | 104,000 | |
780 | 814 | 780 | 791 | +8 | +1.0 | 80,700 | |
798 | 801 | 783 | 783 | -10 | -1.3 | 31,200 | |
792 | 799 | 777 | 793 | -8 | -1.0 | 36,000 | |
780 | 803 | 780 | 801 | +6 | +0.8 | 24,000 | |
818 | 818 | 794 | 795 | -25 | -3.0 | 46,400 | |
817 | 826 | 804 | 820 | -4 | -0.5 | 41,500 | |
815 | 854 | 810 | 824 | +15 | +1.9 | 84,900 |