38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,060 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 871 | 840 | 869 | +6 | +0.7 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 977 | 890 | 935 | +35 | +3.9 | 396,400 | |
929 | 946 | 894 | 900 | -44 | -4.7 | 464,100 | |
939 | 964 | 928 | 944 | +1 | +0.1 | 262,700 | |
950 | 972 | 931 | 943 | +2 | +0.2 | 291,700 | |
932 | 967 | 925 | 941 | +37 | +4.1 | 490,300 | |
889 | 928 | 885 | 904 | +15 | +1.7 | 378,300 | |
888 | 905 | 868 | 889 | +16 | +1.8 | 366,900 | |
827 | 883 | 827 | 873 | +52 | +6.3 | 458,400 | |
828 | 838 | 804 | 821 | -4 | -0.5 | 265,000 | |
785 | 828 | 781 | 825 | +37 | +4.7 | 274,700 | |
763 | 808 | 760 | 788 | +21 | +2.7 | 547,100 | |
704 | 774 | 704 | 767 | +93 | +13.8 | 1,109,700 | |
667 | 678 | 660 | 674 | +10 | +1.5 | 379,900 | |
650 | 666 | 640 | 664 | +14 | +2.2 | 255,100 | |
638 | 658 | 637 | 650 | +18 | +2.8 | 300,900 | |
629 | 638 | 622 | 632 | +3 | +0.5 | 133,800 | |
626 | 633 | 608 | 629 | +7 | +1.1 | 171,100 | |
631 | 631 | 616 | 622 | -12 | -1.9 | 157,100 | |
630 | 638 | 620 | 634 | +10 | +1.6 | 149,800 | |
623 | 637 | 622 | 624 | +2 | +0.3 | 145,300 | |
629 | 635 | 621 | 622 | -12 | -1.9 | 82,600 | |
630 | 635 | 618 | 634 | +4 | +0.6 | 110,100 | |
638 | 655 | 626 | 630 | 0 | 0.0 | 162,100 | |
640 | 642 | 624 | 630 | -10 | -1.6 | 160,200 | |
644 | 663 | 640 | 640 | -3 | -0.5 | 156,500 | |
630 | 657 | 625 | 643 | +3 | +0.5 | 267,400 | |
621 | 642 | 617 | 640 | +15 | +2.4 | 183,300 | |
660 | 660 | 622 | 625 | -45 | -6.7 | 364,700 | |
618 | 672 | 610 | 670 | +50 | +8.1 | 443,300 | |
619 | 632 | 609 | 620 | +10 | +1.6 | 204,600 |