38,236.07 | -37.98 | 153.17 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,020 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 866 | 835 | 862 | +23 | +2.7 | 113,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 990 | 963 | 975 | +8 | +0.8 | 258,600 | |
924 | 967 | 924 | 967 | +28 | +3.0 | 189,000 | |
931 | 949 | 918 | 939 | -5 | -0.5 | 153,200 | |
955 | 965 | 924 | 944 | -2 | -0.2 | 123,800 | |
913 | 964 | 913 | 946 | +18 | +1.9 | 151,100 | |
895 | 929 | 873 | 928 | +34 | +3.8 | 214,900 | |
901 | 913 | 875 | 894 | -31 | -3.4 | 254,700 | |
943 | 954 | 922 | 925 | -18 | -1.9 | 230,500 | |
942 | 971 | 928 | 943 | -3 | -0.3 | 237,200 | |
930 | 949 | 915 | 946 | -7 | -0.7 | 143,900 | |
950 | 956 | 926 | 953 | +18 | +1.9 | 228,400 | |
890 | 977 | 890 | 935 | +35 | +3.9 | 396,400 | |
929 | 946 | 894 | 900 | -44 | -4.7 | 464,100 | |
939 | 964 | 928 | 944 | +1 | +0.1 | 262,700 | |
950 | 972 | 931 | 943 | +2 | +0.2 | 291,700 | |
932 | 967 | 925 | 941 | +37 | +4.1 | 490,300 | |
889 | 928 | 885 | 904 | +15 | +1.7 | 378,300 | |
888 | 905 | 868 | 889 | +16 | +1.8 | 366,900 | |
827 | 883 | 827 | 873 | +52 | +6.3 | 458,400 | |
828 | 838 | 804 | 821 | -4 | -0.5 | 265,000 | |
785 | 828 | 781 | 825 | +37 | +4.7 | 274,700 | |
763 | 808 | 760 | 788 | +21 | +2.7 | 547,100 | |
704 | 774 | 704 | 767 | +93 | +13.8 | 1,109,700 | |
667 | 678 | 660 | 674 | +10 | +1.5 | 379,900 | |
650 | 666 | 640 | 664 | +14 | +2.2 | 255,100 | |
638 | 658 | 637 | 650 | +18 | +2.8 | 300,900 | |
629 | 638 | 622 | 632 | +3 | +0.5 | 133,800 | |
626 | 633 | 608 | 629 | +7 | +1.1 | 171,100 | |
631 | 631 | 616 | 622 | -12 | -1.9 | 157,100 | |
630 | 638 | 620 | 634 | +10 | +1.6 | 149,800 |