38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,020 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 866 | 835 | 862 | +23 | +2.7 | 113,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 735 | 694 | 731 | +19 | +2.7 | 194,500 | |
730 | 747 | 703 | 712 | -28 | -3.8 | 343,900 | |
746 | 757 | 736 | 740 | -19 | -2.5 | 136,100 | |
778 | 779 | 759 | 759 | -21 | -2.7 | 166,400 | |
774 | 780 | 755 | 780 | +8 | +1.0 | 165,600 | |
760 | 772 | 728 | 772 | +18 | +2.4 | 327,100 | |
759 | 760 | 740 | 754 | -11 | -1.4 | 196,000 | |
765 | 770 | 753 | 765 | -7 | -0.9 | 139,900 | |
770 | 787 | 766 | 772 | +2 | +0.3 | 107,700 | |
765 | 781 | 760 | 770 | +1 | +0.1 | 112,800 | |
789 | 792 | 760 | 769 | -15 | -1.9 | 196,000 | |
787 | 788 | 770 | 784 | -8 | -1.0 | 154,600 | |
799 | 808 | 789 | 792 | -6 | -0.8 | 147,300 | |
811 | 817 | 796 | 798 | -13 | -1.6 | 123,200 | |
810 | 822 | 804 | 811 | -12 | -1.5 | 120,500 | |
800 | 829 | 797 | 823 | +26 | +3.3 | 217,300 | |
790 | 800 | 776 | 797 | +10 | +1.3 | 150,200 | |
813 | 818 | 778 | 787 | -34 | -4.1 | 251,100 | |
808 | 824 | 798 | 821 | +16 | +2.0 | 221,200 | |
826 | 834 | 797 | 805 | -30 | -3.6 | 254,200 | |
819 | 848 | 806 | 835 | +6 | +0.7 | 253,900 | |
878 | 878 | 825 | 829 | -52 | -5.9 | 357,200 | |
884 | 894 | 870 | 881 | -11 | -1.2 | 147,000 | |
868 | 903 | 863 | 892 | +13 | +1.5 | 238,600 | |
851 | 885 | 838 | 879 | +26 | +3.0 | 424,600 | |
895 | 905 | 851 | 853 | -47 | -5.2 | 451,300 | |
845 | 905 | 840 | 900 | +67 | +8.0 | 530,600 | |
830 | 860 | 828 | 833 | +30 | +3.7 | 404,800 | |
813 | 828 | 800 | 803 | -18 | -2.2 | 284,800 | |
858 | 885 | 818 | 821 | -45 | -5.2 | 531,300 |