38,236.07 | -37.98 | 152.42 | -1.20 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.78% | 0.85% | -0.26% |
52週高値 | 1,020 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 866 | 811 | 862 | +44 | +5.4 | 270,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 981 | 760 | 818 | -115 | -12.3 | 5,298,900 | |
929 | 1,020 | 873 | 933 | -11 | -1.2 | 4,076,200 | |
629 | 972 | 608 | 944 | +310 | +48.9 | 6,220,400 | |
660 | 672 | 593 | 634 | -28 | -4.2 | 3,801,800 | |
702 | 716 | 613 | 662 | -30 | -4.3 | 3,863,400 | |
577 | 705 | 560 | 692 | +114 | +19.7 | 4,331,700 | |
629 | 629 | 545 | 578 | -44 | -7.1 | 3,670,100 | |
717 | 727 | 613 | 622 | -108 | -14.8 | 3,139,200 | |
774 | 783 | 639 | 730 | -42 | -5.4 | 5,926,700 | |
851 | 903 | 728 | 772 | -81 | -9.5 | 4,140,400 | |
730 | 905 | 701 | 853 | +130 | +18.0 | 11,310,400 | |
628 | 734 | 611 | 723 | +105 | +17.0 | 5,655,500 | |
651 | 735 | 596 | 618 | -24 | -3.7 | 7,229,200 | |
586 | 684 | 549 | 642 | +49 | +8.3 | 9,679,400 | |
526 | 641 | 482 | 593 | +75 | +14.5 | 8,913,500 | |
411 | 578 | 408 | 518 | +103 | +24.8 | 7,465,400 | |
435 | 501 | 402 | 415 | -4 | -1.0 | 7,814,800 | |
358 | 490 | 344 | 419 | +64 | +18.0 | 4,278,800 | |
364 | 384 | 355 | 355 | -15 | -4.1 | 1,889,900 | |
404 | 475 | 366 | 370 | -39 | -9.5 | 8,185,600 | |
370 | 443 | 348 | 409 | +36 | +9.7 | 8,052,400 | |
349 | 391 | 334 | 373 | +21 | +6.0 | 2,533,600 | |
439 | 448 | 338 | 352 | -84 | -19.3 | 2,675,600 | |
597 | 608 | 404 | 436 | -163 | -27.2 | 2,491,700 | |
711 | 765 | 593 | 599 | -121 | -16.8 | 1,491,900 | |
723 | 787 | 656 | 720 | -10 | -1.4 | 1,413,100 | |
769 | 820 | 674 | 730 | -46 | -5.9 | 2,595,900 | |
915 | 932 | 660 | 776 | -139 | -15.2 | 3,004,500 | |
990 | 1,110 | 840 | 915 | - | - | 11,994,300 |