38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,020 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 866 | 807 | 862 | +48 | +5.9 | 398,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 945 | 781 | 814 | +28 | +3.6 | 2,757,900 | |
833 | 861 | 760 | 786 | -59 | -7.0 | 856,100 | |
864 | 906 | 836 | 845 | -24 | -2.8 | 563,600 | |
948 | 981 | 852 | 869 | -64 | -6.9 | 993,300 | |
950 | 1,020 | 917 | 933 | -14 | -1.5 | 761,700 | |
924 | 995 | 924 | 947 | +8 | +0.9 | 716,300 | |
901 | 965 | 873 | 939 | +14 | +1.5 | 897,700 | |
890 | 977 | 890 | 925 | +25 | +2.8 | 1,236,400 | |
889 | 972 | 885 | 900 | +11 | +1.2 | 1,887,100 | |
785 | 905 | 781 | 889 | +101 | +12.8 | 1,365,000 | |
650 | 808 | 640 | 788 | +138 | +21.2 | 2,291,800 | |
630 | 658 | 608 | 650 | +26 | +4.2 | 912,700 | |
640 | 655 | 618 | 624 | -16 | -2.5 | 660,300 | |
618 | 672 | 610 | 640 | +20 | +3.2 | 1,415,200 | |
640 | 658 | 593 | 620 | -18 | -2.8 | 1,097,100 | |
648 | 665 | 622 | 638 | +3 | +0.5 | 619,700 | |
660 | 663 | 634 | 635 | -27 | -4.1 | 237,400 | |
645 | 674 | 613 | 662 | +17 | +2.6 | 903,000 | |
660 | 684 | 630 | 645 | -15 | -2.3 | 888,400 | |
626 | 682 | 616 | 660 | +27 | +4.3 | 865,800 | |
698 | 716 | 633 | 633 | -47 | -6.9 | 980,200 | |
635 | 709 | 632 | 680 | +50 | +7.9 | 1,063,700 | |
622 | 686 | 621 | 630 | +11 | +1.8 | 1,417,800 | |
623 | 648 | 560 | 619 | -6 | -1.0 | 1,326,100 | |
618 | 650 | 615 | 625 | +20 | +3.3 | 573,400 | |
553 | 605 | 548 | 605 | +45 | +8.0 | 361,300 | |
584 | 610 | 550 | 560 | -34 | -5.7 | 700,800 | |
560 | 606 | 545 | 594 | +28 | +4.9 | 1,027,700 | |
573 | 616 | 564 | 566 | -13 | -2.2 | 726,100 |