38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,020 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 866 | 807 | 862 | +48 | +5.9 | 398,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | +3.6 | 877 | 2,757,900 | 0 | 837,800 | - | |
786 | -7.0 | 801 | 856,100 | 100 | 611,400 | 6,114 | |
845 | -2.8 | 868 | 563,600 | 0 | 608,600 | - | |
869 | -6.9 | 894 | 993,300 | 100 | 616,600 | 6,166 | |
933 | -1.5 | 961 | 761,700 | 0 | 604,900 | - | |
947 | +0.9 | 963 | 716,300 | 0 | 591,700 | - | |
939 | +1.5 | 918 | 897,700 | 0 | 589,100 | - | |
925 | +2.8 | 941 | 1,236,400 | 0 | 592,700 | - | |
900 | +1.2 | 930 | 1,887,100 | 0 | 613,300 | - | |
889 | +12.8 | 848 | 1,365,000 | 100 | 655,300 | 6,553 | |
788 | +21.2 | 734 | 2,291,800 | 200 | 716,800 | 3,584 | |
650 | +4.2 | 633 | 912,700 | 0 | 784,000 | - | |
624 | -2.5 | 630 | 660,300 | 0 | 844,100 | - | |
640 | +3.2 | 640 | 1,415,200 | 0 | 837,400 | - | |
620 | -2.8 | 625 | 1,097,100 | 0 | 815,000 | - | |
638 | +0.5 | 642 | 619,700 | 0 | 755,500 | - | |
635 | -4.1 | 651 | 237,400 | - | - | - | |
662 | +2.6 | 639 | 903,000 | 0 | 775,600 | - | |
645 | -2.3 | 652 | 888,400 | 0 | 762,700 | - | |
660 | +4.3 | 640 | 865,800 | 300 | 771,800 | 2,572 | |
633 | -6.9 | 675 | 980,200 | 0 | 774,500 | - | |
680 | +7.9 | 677 | 1,063,700 | 0 | 747,500 | - | |
630 | +1.8 | 651 | 1,417,800 | 0 | 730,000 | - | |
619 | -1.0 | 609 | 1,326,100 | 0 | 702,700 | - | |
625 | +3.3 | 630 | 573,400 | 0 | 708,400 | - | |
605 | +8.0 | 574 | 361,300 | 0 | 751,800 | - | |
560 | -5.7 | 577 | 700,800 | 0 | 789,900 | - | |
594 | +4.9 | 576 | 1,027,700 | 0 | 763,000 | - | |
566 | -2.2 | 584 | 726,100 | 0 | 835,200 | - |