38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 880 | 870 | 879 | +2 | +0.2 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 857 | 861 | 0 | 0.0 | 35,700 | |
873 | 873 | 860 | 861 | -7 | -0.8 | 47,700 | |
874 | 875 | 865 | 868 | -6 | -0.7 | 42,900 | |
877 | 878 | 872 | 874 | +1 | +0.1 | 47,900 | |
875 | 880 | 869 | 873 | -6 | -0.7 | 28,900 | |
875 | 883 | 873 | 879 | +2 | +0.2 | 21,900 | |
877 | 881 | 875 | 877 | -3 | -0.3 | 20,800 | |
883 | 886 | 879 | 880 | -4 | -0.5 | 29,100 | |
881 | 887 | 879 | 884 | +5 | +0.6 | 44,400 | |
880 | 881 | 875 | 879 | -2 | -0.2 | 29,200 | |
880 | 883 | 877 | 881 | +2 | +0.2 | 30,100 | |
872 | 879 | 870 | 879 | +10 | +1.2 | 25,400 | |
866 | 871 | 864 | 869 | +2 | +0.2 | 15,700 | |
863 | 872 | 862 | 867 | +4 | +0.5 | 23,300 | |
863 | 870 | 861 | 863 | +5 | +0.6 | 32,500 | |
865 | 869 | 858 | 858 | -7 | -0.8 | 38,900 | |
868 | 873 | 865 | 865 | -4 | -0.5 | 25,700 | |
864 | 869 | 861 | 869 | +1 | +0.1 | 16,100 | |
869 | 869 | 862 | 868 | +3 | +0.3 | 21,400 | |
870 | 870 | 863 | 865 | -5 | -0.6 | 45,700 | |
861 | 870 | 858 | 870 | +10 | +1.2 | 43,000 | |
857 | 860 | 854 | 860 | +4 | +0.5 | 24,100 | |
854 | 859 | 850 | 856 | +5 | +0.6 | 32,800 | |
857 | 857 | 848 | 851 | +1 | +0.1 | 30,900 | |
846 | 854 | 846 | 850 | +6 | +0.7 | 29,600 | |
854 | 854 | 842 | 844 | -5 | -0.6 | 26,300 | |
855 | 858 | 849 | 849 | -4 | -0.5 | 39,900 | |
840 | 853 | 840 | 853 | +4 | +0.5 | 26,400 | |
856 | 856 | 846 | 849 | +5 | +0.6 | 32,800 | |
835 | 848 | 835 | 844 | +10 | +1.2 | 33,100 |