52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,365 | 1,341 | 1,345 | -30 | -2.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,298 | 1,257 | 1,291 | +29 | +2.3 | 58,000 | |
1,270 | 1,270 | 1,261 | 1,262 | -2 | -0.2 | 12,900 | |
1,265 | 1,269 | 1,256 | 1,264 | -5 | -0.4 | 11,800 | |
1,261 | 1,274 | 1,261 | 1,269 | +8 | +0.6 | 10,500 | |
1,245 | 1,268 | 1,245 | 1,261 | +11 | +0.9 | 13,300 | |
1,266 | 1,270 | 1,248 | 1,250 | -23 | -1.8 | 29,900 | |
1,298 | 1,298 | 1,273 | 1,273 | -21 | -1.6 | 11,400 | |
1,291 | 1,297 | 1,281 | 1,294 | +13 | +1.0 | 35,500 | |
1,271 | 1,282 | 1,269 | 1,281 | +15 | +1.2 | 23,600 | |
1,265 | 1,269 | 1,259 | 1,266 | +2 | +0.2 | 33,800 | |
1,267 | 1,268 | 1,259 | 1,264 | -7 | -0.6 | 15,000 | |
1,283 | 1,283 | 1,270 | 1,271 | -12 | -0.9 | 14,600 | |
1,285 | 1,289 | 1,280 | 1,283 | -2 | -0.2 | 8,400 | |
1,282 | 1,295 | 1,263 | 1,285 | -5 | -0.4 | 42,000 | |
1,289 | 1,291 | 1,280 | 1,290 | +1 | +0.1 | 10,300 | |
1,297 | 1,299 | 1,281 | 1,289 | -2 | -0.2 | 14,400 | |
1,287 | 1,300 | 1,287 | 1,291 | +3 | +0.2 | 13,800 | |
1,280 | 1,291 | 1,280 | 1,288 | +9 | +0.7 | 10,600 | |
1,281 | 1,285 | 1,270 | 1,279 | -2 | -0.2 | 16,100 | |
1,262 | 1,281 | 1,258 | 1,281 | +11 | +0.9 | 13,000 | |
1,285 | 1,294 | 1,262 | 1,270 | -30 | -2.3 | 39,500 | |
1,282 | 1,310 | 1,282 | 1,300 | +8 | +0.6 | 14,100 | |
1,303 | 1,303 | 1,283 | 1,292 | -9 | -0.7 | 19,300 | |
1,290 | 1,306 | 1,290 | 1,301 | +11 | +0.9 | 14,200 | |
1,300 | 1,300 | 1,283 | 1,290 | -12 | -0.9 | 13,400 | |
1,325 | 1,325 | 1,302 | 1,302 | -30 | -2.3 | 27,500 | |
1,347 | 1,347 | 1,325 | 1,332 | -14 | -1.0 | 22,500 | |
1,327 | 1,356 | 1,327 | 1,346 | +12 | +0.9 | 46,900 | |
1,315 | 1,345 | 1,306 | 1,334 | +24 | +1.8 | 51,600 | |
1,290 | 1,317 | 1,288 | 1,310 | +20 | +1.6 | 30,600 |