52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,365 | 1,341 | 1,345 | -30 | -2.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 982 | 975 | 981 | +1 | +0.1 | 12,700 | |
981 | 981 | 978 | 980 | +4 | +0.4 | 13,400 | |
977 | 979 | 973 | 976 | -1 | -0.1 | 11,500 | |
979 | 980 | 973 | 977 | 0 | 0.0 | 12,100 | |
979 | 979 | 971 | 977 | +5 | +0.5 | 13,500 | |
978 | 980 | 971 | 972 | -1 | -0.1 | 16,700 | |
973 | 977 | 972 | 973 | 0 | 0.0 | 12,300 | |
974 | 980 | 972 | 973 | -1 | -0.1 | 16,900 | |
981 | 981 | 973 | 974 | -7 | -0.7 | 20,300 | |
982 | 986 | 979 | 981 | -1 | -0.1 | 21,900 | |
979 | 983 | 978 | 982 | +5 | +0.5 | 17,600 | |
984 | 984 | 971 | 977 | -2 | -0.2 | 35,800 | |
970 | 980 | 968 | 979 | +9 | +0.9 | 20,500 | |
951 | 970 | 951 | 970 | +22 | +2.3 | 27,300 | |
952 | 957 | 945 | 948 | +1 | +0.1 | 21,500 | |
953 | 957 | 943 | 947 | +3 | +0.3 | 30,100 | |
955 | 955 | 944 | 944 | -11 | -1.2 | 10,800 | |
947 | 955 | 943 | 955 | +7 | +0.7 | 10,500 | |
940 | 948 | 939 | 948 | +12 | +1.3 | 11,100 | |
950 | 953 | 935 | 936 | -14 | -1.5 | 17,500 | |
953 | 956 | 946 | 950 | -3 | -0.3 | 7,900 | |
938 | 954 | 938 | 953 | -3 | -0.3 | 20,100 | |
954 | 972 | 954 | 956 | +7 | +0.7 | 22,500 | |
969 | 969 | 945 | 949 | -23 | -2.4 | 23,600 | |
970 | 973 | 960 | 972 | -3 | -0.3 | 15,500 | |
975 | 978 | 972 | 975 | -4 | -0.4 | 15,600 | |
976 | 979 | 975 | 979 | +3 | +0.3 | 14,500 | |
969 | 976 | 969 | 976 | +4 | +0.4 | 14,200 | |
970 | 975 | 970 | 972 | -1 | -0.1 | 12,400 | |
979 | 979 | 970 | 973 | - | - | 37,600 |