38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179.0 | 3,270.0 | 3,177.0 | 3,258.0 | +34.0 | +1.1 | 175,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659.5 | 2,659.5 | 2,595.0 | 2,602.0 | -70.0 | -2.6 | 281,700 | |
2,610.0 | 2,679.5 | 2,604.0 | 2,672.0 | +98.0 | +3.8 | 338,200 | |
2,557.0 | 2,592.0 | 2,554.0 | 2,574.0 | +14.5 | +0.6 | 202,700 | |
2,510.5 | 2,564.5 | 2,509.0 | 2,559.5 | +48.0 | +1.9 | 208,500 | |
2,515.0 | 2,535.0 | 2,493.0 | 2,511.5 | -30.5 | -1.2 | 222,400 | |
2,573.0 | 2,587.5 | 2,536.5 | 2,542.0 | -45.0 | -1.7 | 338,000 | |
2,618.5 | 2,642.0 | 2,582.0 | 2,587.0 | +30.5 | +1.2 | 352,300 | |
2,587.0 | 2,587.0 | 2,537.0 | 2,556.5 | -30.5 | -1.2 | 400,200 | |
2,627.5 | 2,627.5 | 2,582.5 | 2,587.0 | -73.5 | -2.8 | 293,400 | |
2,636.5 | 2,660.5 | 2,611.5 | 2,660.5 | +7.5 | +0.3 | 229,500 | |
2,685.0 | 2,686.5 | 2,649.0 | 2,653.0 | -30.5 | -1.1 | 186,200 | |
2,681.5 | 2,698.0 | 2,668.0 | 2,683.5 | +14.5 | +0.5 | 127,100 | |
2,680.0 | 2,683.0 | 2,653.0 | 2,669.0 | -37.0 | -1.4 | 178,100 | |
2,733.5 | 2,750.0 | 2,692.0 | 2,706.0 | -44.5 | -1.6 | 146,200 | |
2,780.0 | 2,783.0 | 2,750.5 | 2,750.5 | -35.5 | -1.3 | 153,000 | |
2,768.0 | 2,791.0 | 2,748.5 | 2,786.0 | +2.0 | +0.1 | 182,200 | |
2,807.0 | 2,820.5 | 2,744.5 | 2,784.0 | +1.5 | +0.1 | 332,900 | |
2,780.0 | 2,801.5 | 2,767.5 | 2,782.5 | +17.5 | +0.6 | 144,300 | |
2,783.5 | 2,783.5 | 2,745.5 | 2,765.0 | -30.5 | -1.1 | 138,700 | |
2,799.5 | 2,820.5 | 2,768.0 | 2,795.5 | +16.0 | +0.6 | 114,200 | |
2,802.0 | 2,817.0 | 2,761.0 | 2,779.5 | -24.0 | -0.9 | 131,600 | |
2,847.5 | 2,859.5 | 2,802.0 | 2,803.5 | -49.0 | -1.7 | 143,700 | |
2,856.0 | 2,872.0 | 2,843.0 | 2,852.5 | -9.5 | -0.3 | 123,900 | |
2,875.0 | 2,886.0 | 2,853.0 | 2,862.0 | -8.0 | -0.3 | 110,900 | |
2,869.0 | 2,877.0 | 2,840.5 | 2,870.0 | +4.0 | +0.1 | 156,900 | |
2,798.5 | 2,867.0 | 2,797.5 | 2,866.0 | +61.5 | +2.2 | 178,700 | |
2,793.5 | 2,816.5 | 2,774.0 | 2,804.5 | +2.0 | +0.1 | 154,000 | |
2,728.5 | 2,812.0 | 2,703.5 | 2,802.5 | +73.0 | +2.7 | 260,600 | |
2,735.0 | 2,749.0 | 2,712.5 | 2,729.5 | -10.0 | -0.4 | 733,300 | |
2,772.5 | 2,772.5 | 2,733.0 | 2,739.5 | -27.0 | -1.0 | 188,300 |