![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 805 | 780 | 787 | -17 | -2.1 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 898 | 878 | 891 | +3 | +0.3 | 15,300 | |
896 | 917 | 888 | 888 | -10 | -1.1 | 19,000 | |
897 | 901 | 889 | 898 | -7 | -0.8 | 10,900 | |
876 | 908 | 876 | 905 | +36 | +4.1 | 20,200 | |
837 | 871 | 837 | 869 | +32 | +3.8 | 21,100 | |
840 | 845 | 810 | 837 | +1 | +0.1 | 29,200 | |
818 | 836 | 797 | 836 | +18 | +2.2 | 27,800 | |
837 | 850 | 818 | 818 | -27 | -3.2 | 15,300 | |
832 | 846 | 800 | 845 | +15 | +1.8 | 27,700 | |
858 | 858 | 830 | 830 | -34 | -3.9 | 28,300 | |
866 | 875 | 864 | 864 | -17 | -1.9 | 11,200 | |
861 | 881 | 839 | 881 | +14 | +1.6 | 30,300 | |
885 | 891 | 867 | 867 | -18 | -2.0 | 23,200 | |
893 | 898 | 867 | 885 | -8 | -0.9 | 28,800 | |
890 | 905 | 888 | 893 | -14 | -1.5 | 12,000 | |
882 | 909 | 875 | 907 | +25 | +2.8 | 24,300 | |
886 | 899 | 878 | 882 | -3 | -0.3 | 19,800 | |
904 | 922 | 880 | 885 | -19 | -2.1 | 55,200 | |
941 | 941 | 903 | 904 | -18 | -2.0 | 30,600 | |
937 | 937 | 917 | 922 | -15 | -1.6 | 16,600 | |
953 | 958 | 931 | 937 | -11 | -1.2 | 15,100 | |
934 | 952 | 932 | 948 | +14 | +1.5 | 14,300 | |
915 | 944 | 909 | 934 | +17 | +1.9 | 34,300 | |
898 | 928 | 890 | 917 | +19 | +2.1 | 23,900 | |
912 | 924 | 891 | 898 | -29 | -3.1 | 34,400 | |
938 | 944 | 912 | 927 | -19 | -2.0 | 25,600 | |
952 | 967 | 942 | 946 | -6 | -0.6 | 17,700 | |
940 | 959 | 940 | 952 | +11 | +1.2 | 19,800 | |
967 | 968 | 936 | 941 | -21 | -2.2 | 30,400 | |
946 | 964 | 946 | 962 | +6 | +0.6 | 24,300 |