38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 543 | 526 | 539 | +9 | +1.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 502 | 508 | -1 | -0.2 | 6,700 | |
516 | 518 | 507 | 509 | -6 | -1.2 | 4,000 | |
515 | 515 | 509 | 515 | -1 | -0.2 | 1,500 | |
518 | 519 | 515 | 516 | -5 | -1.0 | 3,800 | |
514 | 522 | 514 | 521 | -4 | -0.8 | 2,600 | |
515 | 530 | 514 | 525 | -14 | -2.6 | 13,800 | |
501 | 540 | 500 | 539 | +41 | +8.2 | 21,600 | |
504 | 504 | 497 | 498 | -6 | -1.2 | 1,900 | |
496 | 504 | 492 | 504 | +14 | +2.9 | 5,200 | |
490 | 500 | 490 | 490 | 0 | 0.0 | 4,800 | |
488 | 490 | 486 | 490 | +2 | +0.4 | 5,400 | |
490 | 492 | 488 | 488 | +3 | +0.6 | 2,400 | |
488 | 488 | 480 | 485 | -9 | -1.8 | 9,700 | |
499 | 500 | 494 | 494 | -5 | -1.0 | 1,900 | |
502 | 503 | 499 | 499 | -5 | -1.0 | 11,600 | |
511 | 511 | 502 | 504 | -2 | -0.4 | 10,300 | |
495 | 506 | 495 | 506 | +11 | +2.2 | 14,000 | |
493 | 496 | 488 | 495 | +5 | +1.0 | 4,900 | |
497 | 497 | 487 | 490 | -8 | -1.6 | 7,600 | |
495 | 498 | 487 | 498 | +9 | +1.8 | 13,600 | |
486 | 489 | 484 | 489 | +2 | +0.4 | 4,200 | |
488 | 492 | 486 | 487 | -1 | -0.2 | 5,800 | |
486 | 491 | 486 | 488 | +3 | +0.6 | 2,200 | |
482 | 485 | 480 | 485 | +4 | +0.8 | 3,500 | |
480 | 482 | 472 | 481 | 0 | 0.0 | 17,800 | |
485 | 487 | 480 | 481 | -2 | -0.4 | 5,000 | |
485 | 486 | 482 | 483 | +2 | +0.4 | 2,400 | |
487 | 490 | 480 | 481 | -8 | -1.6 | 11,000 | |
484 | 498 | 479 | 489 | +3 | +0.6 | 11,300 | |
480 | 487 | 480 | 486 | +2 | +0.4 | 3,800 |