39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 921 | 52週安値 | 444 | ||
---|---|---|---|---|---|
昨年来高値 | 921 | 昨年来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 668 | 660 | 666 | +6 | +0.9 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 496 | 488 | 494 | +6 | +1.2 | 6,400 | |
487 | 490 | 485 | 488 | +1 | +0.2 | 6,100 | |
483 | 492 | 482 | 487 | +4 | +0.8 | 7,000 | |
473 | 484 | 473 | 483 | +10 | +2.1 | 7,700 | |
479 | 479 | 471 | 473 | +1 | +0.2 | 12,000 | |
469 | 473 | 469 | 472 | +2 | +0.4 | 1,300 | |
470 | 471 | 470 | 470 | -1 | -0.2 | 4,200 | |
484 | 484 | 466 | 471 | -1 | -0.2 | 6,100 | |
473 | 473 | 472 | 472 | -1 | -0.2 | 1,400 | |
472 | 476 | 472 | 473 | +1 | +0.2 | 4,900 | |
478 | 479 | 471 | 472 | -3 | -0.6 | 5,000 | |
484 | 484 | 472 | 475 | -6 | -1.2 | 9,000 | |
473 | 482 | 472 | 481 | +8 | +1.7 | 10,500 | |
475 | 476 | 469 | 473 | -6 | -1.3 | 9,900 | |
479 | 479 | 473 | 479 | 0 | 0.0 | 6,000 | |
479 | 490 | 464 | 479 | +11 | +2.4 | 35,200 | |
472 | 473 | 468 | 468 | -1 | -0.2 | 4,500 | |
462 | 474 | 462 | 469 | +7 | +1.5 | 7,800 | |
463 | 467 | 462 | 462 | 0 | 0.0 | 7,800 | |
471 | 471 | 458 | 462 | +2 | +0.4 | 16,600 | |
471 | 476 | 460 | 460 | -9 | -1.9 | 6,600 | |
475 | 475 | 468 | 469 | -6 | -1.3 | 5,100 | |
467 | 477 | 462 | 475 | +8 | +1.7 | 11,900 | |
456 | 468 | 451 | 467 | +15 | +3.3 | 16,000 | |
450 | 457 | 446 | 452 | +2 | +0.4 | 14,000 | |
457 | 465 | 444 | 450 | -18 | -3.8 | 32,000 | |
461 | 476 | 458 | 468 | -38 | -7.5 | 35,100 | |
518 | 518 | 504 | 506 | -12 | -2.3 | 4,800 | |
522 | 522 | 511 | 518 | -2 | -0.4 | 5,000 | |
521 | 521 | 511 | 520 | -1 | -0.2 | 2,600 |