38,606.92 | -496.30 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.18% | -1.53% | -1.33% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 541 | 526 | 538 | +8 | +1.5 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 520 | 515 | 519 | +2 | +0.4 | 4,300 | |
514 | 517 | 514 | 517 | -2 | -0.4 | 1,600 | |
516 | 522 | 516 | 519 | 0 | 0.0 | 2,200 | |
520 | 526 | 513 | 519 | -5 | -1.0 | 11,600 | |
523 | 526 | 520 | 524 | -9 | -1.7 | 6,900 | |
523 | 533 | 519 | 533 | +7 | +1.3 | 11,700 | |
519 | 527 | 518 | 526 | +7 | +1.3 | 9,800 | |
525 | 527 | 516 | 519 | -7 | -1.3 | 5,500 | |
516 | 529 | 514 | 526 | +9 | +1.7 | 15,500 | |
520 | 520 | 511 | 517 | +2 | +0.4 | 9,300 | |
526 | 526 | 511 | 515 | +17 | +3.4 | 29,000 | |
490 | 499 | 488 | 498 | +2 | +0.4 | 5,900 | |
494 | 498 | 493 | 496 | +2 | +0.4 | 2,700 | |
493 | 495 | 493 | 494 | -4 | -0.8 | 5,400 | |
499 | 499 | 496 | 498 | +2 | +0.4 | 800 | |
495 | 503 | 495 | 496 | -3 | -0.6 | 2,000 | |
500 | 500 | 496 | 499 | -1 | -0.2 | 1,000 | |
499 | 500 | 497 | 500 | +2 | +0.4 | 4,900 | |
495 | 500 | 490 | 498 | -4 | -0.8 | 5,300 | |
493 | 503 | 492 | 502 | 0 | 0.0 | 6,500 | |
501 | 504 | 499 | 502 | +2 | +0.4 | 1,600 | |
498 | 514 | 498 | 500 | -2 | -0.4 | 3,900 | |
501 | 507 | 501 | 502 | +2 | +0.4 | 1,600 | |
503 | 503 | 500 | 500 | -2 | -0.4 | 700 | |
506 | 506 | 501 | 502 | +1 | +0.2 | 2,300 | |
502 | 502 | 499 | 501 | +5 | +1.0 | 2,700 | |
500 | 500 | 496 | 496 | -4 | -0.8 | 4,200 | |
509 | 509 | 491 | 500 | -9 | -1.8 | 10,300 | |
510 | 510 | 503 | 509 | -1 | -0.2 | 4,300 | |
506 | 511 | 506 | 510 | +2 | +0.4 | 2,000 |