38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.5 | 2,041.0 | 1,983.0 | 2,010.5 | +27.5 | +1.4 | 5,644,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569.5 | 2,594.5 | 2,534.0 | 2,536.0 | -25.0 | -1.0 | 3,298,800 | |
2,628.0 | 2,645.5 | 2,555.0 | 2,561.0 | -98.5 | -3.7 | 3,807,200 | |
2,619.0 | 2,693.0 | 2,600.0 | 2,659.5 | +77.5 | +3.0 | 5,457,600 | |
2,565.0 | 2,613.0 | 2,537.5 | 2,582.0 | -7.5 | -0.3 | 2,854,900 | |
2,649.0 | 2,649.0 | 2,555.5 | 2,589.5 | -80.5 | -3.0 | 3,594,500 | |
2,638.0 | 2,675.0 | 2,608.0 | 2,670.0 | +52.5 | +2.0 | 2,739,900 | |
2,679.0 | 2,698.0 | 2,616.0 | 2,617.5 | -19.5 | -0.7 | 3,119,500 | |
2,644.0 | 2,651.0 | 2,595.0 | 2,637.0 | -12.0 | -0.5 | 3,234,100 | |
2,720.0 | 2,721.5 | 2,620.0 | 2,649.0 | -29.5 | -1.1 | 4,124,400 | |
2,660.0 | 2,708.5 | 2,656.5 | 2,678.5 | +35.5 | +1.3 | 3,092,100 | |
2,617.5 | 2,652.0 | 2,590.0 | 2,643.0 | -6.5 | -0.2 | 3,984,700 | |
2,695.0 | 2,710.0 | 2,637.0 | 2,649.5 | -95.5 | -3.5 | 3,926,500 | |
2,707.5 | 2,756.0 | 2,700.5 | 2,745.0 | +50.0 | +1.9 | 3,498,200 | |
2,760.0 | 2,768.5 | 2,690.5 | 2,695.0 | -104.5 | -3.7 | 4,792,100 | |
2,826.0 | 2,848.5 | 2,781.5 | 2,799.5 | -8.0 | -0.3 | 3,844,200 | |
2,810.5 | 2,830.5 | 2,766.0 | 2,807.5 | -22.0 | -0.8 | 4,794,200 | |
2,912.0 | 2,912.0 | 2,819.5 | 2,829.5 | -101.5 | -3.5 | 5,609,400 | |
2,925.0 | 2,986.5 | 2,922.5 | 2,931.0 | +1.5 | +0.1 | 4,286,700 | |
2,936.0 | 2,968.0 | 2,901.0 | 2,929.5 | +7.0 | +0.2 | 3,544,400 | |
2,995.5 | 3,021.0 | 2,916.5 | 2,922.5 | -61.0 | -2.0 | 4,129,500 | |
3,017.0 | 3,024.0 | 2,973.5 | 2,983.5 | -20.5 | -0.7 | 4,272,800 | |
3,101.0 | 3,109.0 | 2,983.5 | 3,004.0 | -167.0 | -5.3 | 9,034,700 | |
3,131.0 | 3,171.0 | 3,113.0 | 3,171.0 | +59.0 | +1.9 | 2,902,200 | |
3,090.0 | 3,178.0 | 3,083.0 | 3,112.0 | +14.0 | +0.5 | 3,844,300 | |
3,142.0 | 3,142.0 | 3,057.0 | 3,098.0 | -49.0 | -1.6 | 4,270,700 | |
3,186.0 | 3,202.0 | 3,128.0 | 3,147.0 | +4.0 | +0.1 | 4,202,300 | |
3,240.0 | 3,270.0 | 3,085.0 | 3,143.0 | -10.0 | -0.3 | 8,143,900 | |
3,419.0 | 3,446.0 | 3,141.0 | 3,153.0 | -126.0 | -3.8 | 10,358,700 | |
3,359.0 | 3,360.0 | 3,235.0 | 3,279.0 | -28.0 | -0.8 | 4,117,400 | |
3,326.0 | 3,329.0 | 3,268.0 | 3,307.0 | -54.0 | -1.6 | 3,345,700 |