米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- トリケミカル(4369)
- 時系列
トリケミカル研究所(4369) 日足四本値
| 52週高値 | 5,430 | 52週安値 | 2,665 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,430 | 年初来安値 | 2,665 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,843 | 2,873 | 2,783 | 2,802 | -29 | -1.0 | 197,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,370 | 3,440 | 3,370 | 3,440 | +5 | +0.1 | 145,300 | |
| 3,450 | 3,500 | 3,410 | 3,435 | -40 | -1.2 | 132,500 | |
| 3,525 | 3,550 | 3,465 | 3,475 | -50 | -1.4 | 163,800 | |
| 3,565 | 3,635 | 3,495 | 3,525 | -40 | -1.1 | 188,800 | |
| 3,595 | 3,600 | 3,545 | 3,565 | -15 | -0.4 | 146,400 | |
| 3,545 | 3,590 | 3,485 | 3,580 | +140 | +4.1 | 264,700 | |
| 3,470 | 3,565 | 3,425 | 3,440 | +10 | +0.3 | 169,300 | |
| 3,415 | 3,445 | 3,385 | 3,430 | +10 | +0.3 | 107,300 | |
| 3,475 | 3,475 | 3,315 | 3,420 | -85 | -2.4 | 222,300 | |
| 3,495 | 3,555 | 3,475 | 3,505 | +120 | +3.5 | 283,200 | |
| 3,350 | 3,410 | 3,340 | 3,385 | +50 | +1.5 | 101,600 | |
| 3,395 | 3,430 | 3,325 | 3,335 | +25 | +0.8 | 135,100 | |
| 3,315 | 3,380 | 3,285 | 3,310 | -25 | -0.7 | 109,800 | |
| 3,330 | 3,350 | 3,260 | 3,335 | +75 | +2.3 | 109,000 | |
| 3,395 | 3,395 | 3,260 | 3,260 | -140 | -4.1 | 135,800 | |
| 3,375 | 3,435 | 3,360 | 3,400 | -5 | -0.1 | 86,200 | |
| 3,480 | 3,500 | 3,395 | 3,405 | +25 | +0.7 | 153,000 | |
| 3,340 | 3,395 | 3,340 | 3,380 | +155 | +4.8 | 188,600 | |
| 3,250 | 3,285 | 3,175 | 3,225 | +65 | +2.1 | 204,500 | |
| 3,195 | 3,195 | 3,090 | 3,160 | -40 | -1.2 | 202,900 | |
| 3,200 | 3,295 | 3,175 | 3,200 | +25 | +0.8 | 395,400 | |
| 3,100 | 3,180 | 3,050 | 3,175 | +135 | +4.4 | 237,900 | |
| 3,150 | 3,180 | 3,035 | 3,040 | -230 | -7.0 | 270,800 | |
| 3,400 | 3,400 | 3,250 | 3,270 | +10 | +0.3 | 176,700 | |
| 3,335 | 3,350 | 3,195 | 3,260 | -35 | -1.1 | 142,700 | |
| 3,325 | 3,380 | 3,295 | 3,295 | -30 | -0.9 | 146,600 | |
| 3,335 | 3,375 | 3,260 | 3,325 | -60 | -1.8 | 175,900 | |
| 3,350 | 3,430 | 3,345 | 3,385 | -35 | -1.0 | 237,200 | |
| 3,350 | 3,420 | 3,350 | 3,420 | 0 | 0.0 | 239,900 | |
| 3,280 | 3,420 | 3,275 | 3,420 | +190 | +5.9 | 384,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
