38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,288 | 2,282 | 2,283 | +7 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,326 | 2,293 | 2,293 | -12 | -0.5 | 2,300 | |
2,330 | 2,330 | 2,305 | 2,305 | -25 | -1.1 | 1,200 | |
2,332 | 2,341 | 2,330 | 2,330 | -12 | -0.5 | 2,900 | |
2,316 | 2,342 | 2,316 | 2,342 | 0 | 0.0 | 2,300 | |
2,332 | 2,342 | 2,332 | 2,342 | +12 | +0.5 | 2,100 | |
2,339 | 2,339 | 2,326 | 2,330 | -9 | -0.4 | 1,900 | |
2,313 | 2,339 | 2,310 | 2,339 | +23 | +1.0 | 1,900 | |
2,325 | 2,325 | 2,316 | 2,316 | -26 | -1.1 | 1,900 | |
2,350 | 2,350 | 2,342 | 2,342 | -8 | -0.3 | 300 | |
2,327 | 2,350 | 2,325 | 2,350 | +25 | +1.1 | 2,200 | |
2,333 | 2,333 | 2,320 | 2,325 | -23 | -1.0 | 4,800 | |
2,344 | 2,350 | 2,313 | 2,348 | +13 | +0.6 | 3,100 | |
2,360 | 2,361 | 2,334 | 2,335 | -28 | -1.2 | 2,700 | |
2,336 | 2,364 | 2,300 | 2,363 | +28 | +1.2 | 3,900 | |
2,365 | 2,365 | 2,335 | 2,335 | -30 | -1.3 | 1,600 | |
2,362 | 2,373 | 2,362 | 2,365 | -10 | -0.4 | 2,300 | |
2,377 | 2,377 | 2,364 | 2,375 | +13 | +0.6 | 1,700 | |
2,365 | 2,377 | 2,362 | 2,362 | -3 | -0.1 | 2,700 | |
2,333 | 2,378 | 2,333 | 2,365 | +22 | +0.9 | 1,400 | |
2,340 | 2,343 | 2,325 | 2,343 | +1 | 0.0 | 9,500 | |
2,311 | 2,342 | 2,311 | 2,342 | +27 | +1.2 | 1,600 | |
2,315 | 2,336 | 2,315 | 2,315 | -7 | -0.3 | 4,600 | |
2,344 | 2,344 | 2,306 | 2,322 | -22 | -0.9 | 1,300 | |
2,331 | 2,344 | 2,331 | 2,344 | -3 | -0.1 | 500 | |
2,348 | 2,348 | 2,332 | 2,347 | -1 | -0.0 | 1,600 | |
2,349 | 2,349 | 2,348 | 2,348 | +13 | +0.6 | 400 | |
2,345 | 2,347 | 2,331 | 2,335 | -9 | -0.4 | 700 | |
2,328 | 2,344 | 2,328 | 2,344 | -4 | -0.2 | 1,100 | |
2,328 | 2,348 | 2,328 | 2,348 | +19 | +0.8 | 1,200 | |
2,337 | 2,340 | 2,328 | 2,329 | -8 | -0.3 | 1,400 |