38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,288 | 2,282 | 2,283 | +7 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,277 | 2,269 | 2,271 | -7 | -0.3 | 3,600 | |
2,275 | 2,285 | 2,270 | 2,278 | +1 | 0.0 | 5,200 | |
2,271 | 2,277 | 2,266 | 2,277 | +8 | +0.4 | 1,300 | |
2,277 | 2,283 | 2,269 | 2,269 | -4 | -0.2 | 1,800 | |
2,272 | 2,278 | 2,270 | 2,273 | -5 | -0.2 | 1,100 | |
2,265 | 2,281 | 2,265 | 2,278 | -5 | -0.2 | 2,100 | |
2,293 | 2,293 | 2,258 | 2,283 | -10 | -0.4 | 5,200 | |
2,295 | 2,295 | 2,276 | 2,293 | -1 | -0.0 | 700 | |
2,286 | 2,294 | 2,284 | 2,294 | 0 | 0.0 | 1,400 | |
2,294 | 2,294 | 2,294 | 2,294 | 0 | 0.0 | 1,800 | |
2,284 | 2,295 | 2,282 | 2,294 | +7 | +0.3 | 900 | |
2,279 | 2,300 | 2,279 | 2,287 | +14 | +0.6 | 1,200 | |
2,284 | 2,286 | 2,262 | 2,273 | -11 | -0.5 | 2,100 | |
2,283 | 2,288 | 2,273 | 2,284 | +1 | 0.0 | 1,900 | |
2,275 | 2,296 | 2,275 | 2,283 | +10 | +0.4 | 2,500 | |
2,312 | 2,312 | 2,269 | 2,273 | -26 | -1.1 | 6,200 | |
2,316 | 2,326 | 2,255 | 2,299 | -17 | -0.7 | 9,100 | |
2,338 | 2,338 | 2,316 | 2,316 | -22 | -0.9 | 1,700 | |
2,335 | 2,338 | 2,329 | 2,338 | +3 | +0.1 | 300 | |
2,335 | 2,335 | 2,335 | 2,335 | +10 | +0.4 | 100 | |
2,339 | 2,339 | 2,325 | 2,325 | +5 | +0.2 | 500 | |
2,321 | 2,332 | 2,320 | 2,320 | -10 | -0.4 | 500 | |
2,330 | 2,330 | 2,330 | 2,330 | -5 | -0.2 | 100 | |
2,333 | 2,335 | 2,330 | 2,335 | +16 | +0.7 | 500 | |
2,317 | 2,333 | 2,317 | 2,319 | +1 | 0.0 | 800 | |
2,332 | 2,335 | 2,318 | 2,318 | -14 | -0.6 | 900 | |
2,332 | 2,332 | 2,332 | 2,332 | +6 | +0.3 | 100 | |
2,316 | 2,335 | 2,316 | 2,326 | -14 | -0.6 | 600 | |
2,330 | 2,340 | 2,329 | 2,340 | +5 | +0.2 | 600 | |
2,330 | 2,335 | 2,326 | 2,335 | +1 | 0.0 | 1,300 |