38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,288 | 2,282 | 2,283 | +7 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,280 | 2,251 | 2,251 | -27 | -1.2 | 1,500 | |
2,265 | 2,283 | 2,261 | 2,278 | +13 | +0.6 | 700 | |
2,265 | 2,274 | 2,252 | 2,265 | -20 | -0.9 | 1,700 | |
2,256 | 2,308 | 2,256 | 2,285 | +25 | +1.1 | 1,700 | |
2,261 | 2,280 | 2,260 | 2,260 | -4 | -0.2 | 1,500 | |
2,262 | 2,280 | 2,255 | 2,264 | -14 | -0.6 | 2,200 | |
2,292 | 2,295 | 2,275 | 2,278 | -14 | -0.6 | 1,700 | |
2,325 | 2,327 | 2,250 | 2,292 | -35 | -1.5 | 4,900 | |
2,296 | 2,350 | 2,296 | 2,327 | -26 | -1.1 | 25,500 | |
2,350 | 2,359 | 2,260 | 2,353 | +3 | +0.1 | 15,700 | |
2,349 | 2,350 | 2,330 | 2,350 | +2 | +0.1 | 2,300 | |
2,348 | 2,349 | 2,337 | 2,348 | +1 | 0.0 | 1,200 | |
2,340 | 2,355 | 2,328 | 2,347 | -8 | -0.3 | 4,300 | |
2,343 | 2,362 | 2,330 | 2,355 | +25 | +1.1 | 10,200 | |
2,320 | 2,344 | 2,310 | 2,330 | +10 | +0.4 | 6,400 | |
2,299 | 2,320 | 2,299 | 2,320 | +21 | +0.9 | 6,100 | |
2,297 | 2,299 | 2,286 | 2,299 | 0 | 0.0 | 800 | |
2,298 | 2,300 | 2,281 | 2,299 | +21 | +0.9 | 1,200 | |
2,300 | 2,300 | 2,273 | 2,278 | -30 | -1.3 | 1,400 | |
2,270 | 2,318 | 2,268 | 2,308 | +37 | +1.6 | 6,000 | |
2,271 | 2,288 | 2,270 | 2,271 | -13 | -0.6 | 2,300 | |
2,276 | 2,284 | 2,270 | 2,284 | +9 | +0.4 | 1,700 | |
2,272 | 2,282 | 2,271 | 2,275 | -7 | -0.3 | 1,900 | |
2,275 | 2,283 | 2,271 | 2,282 | +7 | +0.3 | 900 | |
2,266 | 2,283 | 2,266 | 2,275 | -8 | -0.4 | 3,400 | |
2,286 | 2,286 | 2,266 | 2,283 | +3 | +0.1 | 1,400 | |
2,280 | 2,284 | 2,269 | 2,280 | -2 | -0.1 | 2,300 | |
2,271 | 2,282 | 2,265 | 2,282 | +12 | +0.5 | 1,600 | |
2,280 | 2,281 | 2,267 | 2,270 | +3 | +0.1 | 2,500 | |
2,270 | 2,278 | 2,267 | 2,267 | 0 | 0.0 | 2,300 |