38,575.11 | -528.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,288 | 2,282 | 2,283 | +7 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,348 | 2,333 | 2,337 | -11 | -0.5 | 600 | |
2,339 | 2,350 | 2,336 | 2,348 | +18 | +0.8 | 2,700 | |
2,337 | 2,337 | 2,330 | 2,330 | -7 | -0.3 | 2,300 | |
2,311 | 2,337 | 2,305 | 2,337 | +17 | +0.7 | 2,200 | |
2,324 | 2,324 | 2,309 | 2,320 | -31 | -1.3 | 3,300 | |
2,306 | 2,355 | 2,301 | 2,351 | +45 | +2.0 | 1,300 | |
2,305 | 2,306 | 2,305 | 2,306 | -6 | -0.3 | 300 | |
2,317 | 2,321 | 2,312 | 2,312 | -25 | -1.1 | 1,400 | |
2,350 | 2,350 | 2,334 | 2,337 | -13 | -0.6 | 2,200 | |
2,345 | 2,350 | 2,290 | 2,350 | -6 | -0.3 | 15,200 | |
2,348 | 2,399 | 2,338 | 2,356 | +13 | +0.6 | 4,000 | |
2,315 | 2,349 | 2,241 | 2,343 | +32 | +1.4 | 8,400 | |
2,310 | 2,339 | 2,310 | 2,311 | -49 | -2.1 | 26,300 | |
2,359 | 2,383 | 2,359 | 2,360 | +2 | +0.1 | 1,200 | |
2,355 | 2,358 | 2,322 | 2,358 | +3 | +0.1 | 1,100 | |
2,340 | 2,355 | 2,337 | 2,355 | +15 | +0.6 | 2,200 | |
2,363 | 2,363 | 2,340 | 2,340 | 0 | 0.0 | 2,000 | |
2,344 | 2,377 | 2,336 | 2,340 | -40 | -1.7 | 600 | |
2,327 | 2,380 | 2,327 | 2,380 | +80 | +3.5 | 1,400 | |
2,369 | 2,369 | 2,300 | 2,300 | -68 | -2.9 | 7,500 | |
2,365 | 2,368 | 2,362 | 2,368 | +4 | +0.2 | 800 | |
2,345 | 2,364 | 2,334 | 2,364 | -26 | -1.1 | 2,500 | |
2,351 | 2,390 | 2,351 | 2,390 | +40 | +1.7 | 1,400 | |
2,366 | 2,366 | 2,330 | 2,350 | -25 | -1.1 | 4,900 | |
2,425 | 2,425 | 2,366 | 2,375 | -65 | -2.7 | 14,400 | |
2,460 | 2,460 | 2,440 | 2,440 | -37 | -1.5 | 1,900 | |
2,480 | 2,480 | 2,449 | 2,477 | +21 | +0.9 | 2,000 | |
2,469 | 2,469 | 2,440 | 2,456 | -5 | -0.2 | 10,200 | |
2,468 | 2,475 | 2,450 | 2,461 | -9 | -0.4 | 4,500 | |
2,489 | 2,500 | 2,470 | 2,470 | - | - | 4,200 |